Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YEE YEE | - | 30,42% | 0,00% | - | US$60.647,78 | - |
| 4352 |  Hebeto HBT | US$0,0000001900 | 1,59% | 29,91% | - | US$60.358,01 | - |
| 4353 |  FIST FIST | US$0,0008291 | -3,62% | -8,27% | - | US$59.911,49 | - |
| 4354 |  FluidTokens FLDT | US$0,08247 | -4,15% | -23,88% | - | US$59.345,49 | - |
| 4355 |  OrbitEdge ORBD | US$0,1394 | -0,79% | -1,52% | - | US$59.828,75 | - |
| 4356 |  AID AID | US$5,81 | 0,88% | -1,72% | - | US$59.846,47 | - |
| 4357 |  LANDWOLF (AVAX) WOLF | US$0,0000005900 | 0,02% | -21,63% | - | US$59.593,16 | - |
| 4358 |  Zenix ZENIX | US$0,000009830 | -7,53% | 0,29% | - | US$59.062,59 | - |
| 4359 |  Pontem Liquidswap LSD | US$0,005242 | -0,09% | 0,34% | - | US$59.582,18 | - |
| 4360 |  Empulser CPT | US$0,2848 | -13,03% | -20,37% | - | US$59.626,87 | - |
| 4361 |  Intelly INTL | US$0,1007 | 0,00% | 0,17% | - | US$59.085,53 | - |
| 4362 |  BNB DOG INU BNBDOG | - | -1,03% | -0,77% | - | US$59.082,49 | - |
| 4363 |  ROCK ROCK | US$0,00004857 | 2,09% | -0,26% | - | US$58.999,99 | - |
| 4364 |  KittyCake KCAKE | US$0,000002230 | 0,00% | -2,66% | - | US$59.259,26 | - |
| 4365 |  Based Blu Alien BLU | US$0,00001189 | 3,46% | 2,53% | - | US$58.903,12 | - |
| 4366 |  GM Holding GM | US$0,000005700 | -1,23% | -8,41% | - | US$58.754,13 | - |
| 4367 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,12% | -1,44% | - | US$58.623,87 | - |
| 4368 |  UCX UCX | US$0,01958 | -0,28% | -0,47% | - | US$58.537,97 | - |
| 4369 |  Litentry LIT | US$0,1209 | 1,02% | -2,97% | - | US$58.316,13 | - |
| 4370 |  bitcastle Token BCE | US$0,1052 | 1,11% | 7,56% | - | US$58.842,45 | - |
| 4371 |  Mainframe SN25 | US$0,8941 | -3,12% | -15,12% | - | US$58.175,77 | - |
| 4372 |  Tongtongcoin TTC | US$0,03499 | 0,55% | 29,92% | - | US$58.032,50 | - |
| 4373 |  Mumu MUMU | - | 10,33% | 45,09% | - | US$57.855,57 | - |
| 4374 |  Pi INU 100x PINU100X | US$0,000009700 | -2,60% | -5,36% | - | US$57.607,31 | - |
| 4375 |  MarioNawfal on X MARIO | US$0,0002199 | -4,36% | -4,40% | - | US$57.674,78 | - |
| 4376 |  BMAX BMAX | US$0,02187 | -0,19% | -5,34% | - | US$57.314,23 | - |
| 4377 |  Kasper the Ghost of Kaspa KASPER | US$0,00002105 | -0,48% | 16,07% | - | US$57.207,44 | - |
| 4378 |  Nummus Aeternitas NUMMUS | US$0,01484 | -11,80% | 33,72% | - | US$57.041,27 | - |
| 4379 |  Sophon (Atomicals) SOPHON | US$0,0009373 | -0,13% | -0,21% | - | US$56.909,93 | - |
| 4380 |  Icy IC | US$0,00001343 | 0,67% | -6,31% | - | US$56.867,64 | - |
| 4381 |  XPX XPX | US$0,000008100 | -1,70% | 10,12% | - | US$57.136,80 | - |
| 4382 |  WeatherXM WXM | US$0,05113 | 0,80% | -8,06% | - | US$49.114,79 | - |
| 4383 |  Dark Machine MXNA | US$0,003709 | 1,56% | -13,85% | - | US$56.675,83 | - |
| 4384 |  BabySNEK BBSNEK | US$0,00001190 | 0,16% | -8,79% | - | US$56.453,83 | - |
| 4385 |  Navio NAV | US$0,04595 | 0,17% | -2,11% | - | US$56.519,13 | - |
| 4386 |  LEOX LEOX | US$0,02459 | 3,76% | -0,85% | - | US$56.344,08 | - |
| 4387 |  SingularityNET AGIX | US$0,09067 | -58,46% | -9,07% | - | US$56.425,23 | - |
| 4388 |  VMS Classic VMC | US$4,30 | -12,51% | -54,74% | - | US$56.334,40 | - |
| 4389 |  t3rn TRN | US$0,005669 | -19,20% | 10,13% | - | US$56.531,11 | - |
| 4390 |  Pugg PUGG | US$0,00004037 | -0,21% | -5,00% | - | US$56.192,02 | - |
| 4391 |  MikeToken MKT | - | 0,00% | 6,52% | - | US$56.831,78 | - |
| 4392 |  UAHg UAHG | US$0,02336 | 1,27% | 1,44% | - | US$55.971,85 | - |
| 4393 |  Ink Finance QUILL | US$0,003411 | -1,33% | -0,58% | - | US$55.734,20 | - |
| 4394 |  Real Nigger Tate RNT | US$0,0009006 | 2,45% | -1,89% | - | US$55.254,15 | - |
| 4395 |  Truebit TRU | US$0,1533 | -0,44% | -0,61% | - | US$55.088,77 | - |
| 4396 |  Omni Network OMNI | US$1,32 | 1,07% | 0,94% | - | US$55.443,84 | - |
| 4397 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001241 | 3,40% | -4,66% | - | US$55.192,43 | - |
| 4398 |  IceCream AI ICECREAM | US$0,006515 | -0,32% | -1,96% | - | US$55.205,14 | - |
| 4399 |  SafeMars SMARS | US$0,00000001000 | -0,85% | -2,45% | - | US$54.964,79 | - |
| 4400 |  Ajna Protocol AJNA | US$0,004268 | 0,14% | -0,68% | - | US$54.627,41 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.