Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  AlphaExchangeAI AEA | US$0,0002821 | 0,75% | -94,82% | - | US$9.606,90 | - |
| 5003 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004481 | -2,37% | -7,29% | - | US$9.592,66 | - |
| 5004 |  Nova NOVA | US$11.261,11 | 8,35% | 0,06% | - | US$9.488,13 | - |
| 5005 |  Outter Finance OUT | US$0,0001933 | -4,72% | 1,12% | - | US$9.393,74 | - |
| 5006 |  NPRO NPRO | US$0,4325 | -1,36% | 4,19% | - | US$9.411,02 | - |
| 5007 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0007947 | -3,99% | -17,78% | - | US$9.274,14 | - |
| 5008 |  Taτsu TATSU | US$1,46 | -3,05% | -11,14% | - | US$9.198,02 | - |
| 5009 |  Companion Pet Coin CPC | US$0,1774 | 4,42% | 0,47% | - | US$9.448,97 | - |
| 5010 |  ChompCoin CHOMP | US$0,009499 | 2,94% | -17,73% | - | US$9.073,17 | - |
| 5011 |  Nexum NEXM | US$0,01699 | 1,81% | -3,34% | - | US$8.973,83 | - |
| 5012 |  Frax Finance - Frax Ether FRXETH | US$2.962,72 | 0,04% | 1,72% | - | US$8.923,01 | - |
| 5013 |  HOMSTOKEN HOMS | US$0,00001399 | 0,00% | -6,71% | - | US$8.819,61 | - |
| 5014 |  Kurt KURT | US$0,0001021 | 1,78% | 4,42% | - | US$8.789,16 | - |
| 5015 |  Qlindo QLINDO | US$0,0002499 | -44,26% | -56,13% | - | US$11.693,78 | - |
| 5016 |  capybara CAPY | US$0,0000005500 | -8,96% | 7,05% | - | US$7.810,79 | - |
| 5017 |  X Money XMONEY | US$0,03893 | 3,42% | 6,77% | - | US$8.695,96 | - |
| 5018 |  Jeffrey Epstain EPSTAIN | US$0,00003361 | 10,42% | 91,25% | - | US$8.792,06 | - |
| 5019 |  Waterfall WATER | US$0,0001110 | -6,03% | -7,78% | - | US$8.664,96 | - |
| 5020 |  Tell A Tale TAT | US$0,0006521 | -4,88% | -15,74% | - | US$8.835,38 | - |
| 5021 |  Sketch Coin SKETCH | US$0,0001739 | 5,45% | -8,48% | - | US$8.554,78 | - |
| 5022 |  RoboStack ROBOT | US$0,0006429 | -8,63% | 1,36% | - | - | - |
| 5023 |  NoLimitCoin NLC | US$0,001387 | -7,88% | -16,12% | - | US$8.456,41 | - |
| 5024 |  Neptune Cash NPT | US$0,3225 | -19,13% | -23,51% | - | US$8.314,53 | - |
| 5025 |  Advanced Project AUC | US$0,0003169 | 8,68% | -6,42% | - | US$8.277,44 | - |
| 5026 |  MINE COIN MIH | US$0,1952 | 2,16% | 1,02% | - | US$8.295,69 | - |
| 5027 |  DragonX DRAGONX | US$0,0000009500 | -1,89% | -3,65% | - | US$8.308,52 | - |
| 5028 |  CargoX CXO | US$0,2006 | 2,40% | 11,93% | - | US$8.232,97 | - |
| 5029 |  Coinmetro Token XCM | US$0,05723 | 2,47% | 0,56% | - | US$8.220,35 | - |
| 5030 |  ASSDAQ ASSDAQ | US$0,0007355 | -5,93% | -5,74% | - | US$8.229,92 | - |
| 5031 |  MetaMars MARS | US$0,05535 | -7,72% | -10,93% | - | US$2.196.697 | - |
| 5032 |  gooncoin GOONC | US$0,00005276 | -2,09% | -10,45% | - | US$7.930,94 | - |
| 5033 |  RUNES·X·BITCOIN X | US$0,0000001500 | 24,98% | 49,90% | - | US$8.135,82 | - |
| 5034 |  Bitcoin Cultivator 400 BC400 | US$0,0003894 | 2,46% | -12,19% | - | US$8.107,49 | - |
| 5035 |  FPIBANK FPIBANK | US$0,001146 | -12,67% | -22,11% | - | US$8.049,94 | - |
| 5036 |  Anryton MOL | US$0,05750 | -18,74% | -18,69% | - | US$8.019,88 | - |
| 5037 |  dFund DFND | US$0,00008724 | -8,35% | -14,45% | - | US$7.791,01 | - |
| 5038 |  Guacamole GUAC | US$0,00000001000 | -4,53% | -3,65% | - | US$7.800,64 | - |
| 5039 |  XNET Mobile XNET | US$0,008935 | 2,51% | -3,26% | - | US$7.823,71 | - |
| 5040 |  SmartMall SMT | US$0,3164 | -5,82% | -15,43% | - | US$7.639,81 | - |
| 5041 |  CruxDecussata X | US$0,04157 | 5,60% | -9,11% | - | US$7.788,57 | - |
| 5042 |  Agentlauncher CVAI | US$0,0003707 | -20,11% | -5,46% | - | US$7.721,21 | - |
| 5043 |  Thought THT | US$0,01399 | -16,15% | -26,56% | - | US$7.667,99 | - |
| 5044 |  Aquari AQUARI | US$0,01631 | -1,10% | 7,05% | - | US$7.619,76 | - |
| 5045 |  CHONKY CHONKY | US$0,000003900 | -35,38% | 1,00% | - | US$8.062,21 | - |
| 5046 |  BIB BIB | US$0,03197 | -19,98% | 20,25% | - | - | - |
| 5047 |  DAC Platform MEN | US$0,001160 | -1,23% | 36,99% | - | US$7.452,96 | - |
| 5048 |  ALF Token ALF | US$0,00000001000 | -1,70% | -2,02% | - | - | - |
| 5049 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,60% | -7,78% | - | US$7.405,43 | - |
| 5050 |  Asia Coin ASIA | US$0,05232 | 0,25% | 7,40% | - | US$7.373,68 | - |
| 5051 |  BLOCKv VEE | US$0,009829 | 0,94% | 9,57% | - | US$7.136,81 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.