Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  SILVER $SILVER | - | -5,13% | 17,36% | - | US$2.944,18 | - |
| 5203 |  tooker kurlson TOOKER | US$0,0001519 | -4,42% | -6,36% | - | - | - |
| 5204 |  FireBot FBX | US$0,3176 | -1,68% | 2,22% | - | US$2.916,32 | - |
| 5205 |  NSKSwap NSK | US$5,98 | -8,79% | -25,24% | - | - | - |
| 5206 |  Hop Protocol HOP | US$0,0009206 | -40,19% | -53,28% | - | US$2.890,80 | - |
| 5207 |  DOGE-1 Satellite DOGE-1 | US$0,0003240 | 11,39% | 11,39% | - | US$3.113,46 | - |
| 5208 |  Game.com GTC | US$0,00004476 | 12,12% | 1,27% | - | US$2.793,55 | - |
| 5209 |  Falcons FAH | US$1,36 | 0,67% | -0,09% | - | US$2.772,63 | - |
| 5210 |  Grizzly Honey GHNY | US$0,02658 | 0,46% | -2,90% | - | US$2.835,68 | - |
| 5211 |  KunaiKash KUNAI | US$0,01883 | 0,46% | -9,87% | - | US$2.834,21 | - |
| 5212 |  MMSC PLATFORM MMSC | US$0,1108 | 0,77% | -28,97% | - | US$2.706,91 | - |
| 5213 |  MOON INU MOON | - | 2,50% | -11,67% | - | US$2.725,26 | - |
| 5214 |  Sympson AI $SYMP | US$0,0003864 | -8,07% | -10,59% | - | US$2.718,92 | - |
| 5215 |  QIE Blockchain QIE | US$0,05172 | 5,97% | 11,73% | - | US$2.711,63 | - |
| 5216 |  River PTS RIVERPTS | US$0,002458 | -8,72% | 17,77% | - | US$2.689,33 | - |
| 5217 |  RecycleX RCX | US$0,02698 | 3,89% | -0,47% | - | US$2.657,18 | - |
| 5218 |  BitDAO BIT | US$1,07 | -6,78% | -14,52% | - | US$2.632,53 | - |
| 5219 |  krest Network KREST | US$0,001558 | 28,85% | -44,54% | - | US$2.587,48 | - |
| 5220 |  GROOVE GROOVE | US$0,00005053 | -12,65% | 92,92% | - | US$2.563,83 | - |
| 5221 |  EtherFloki EFLOKI | US$0,0000001500 | 0,00% | -20,95% | - | US$2.622,00 | - |
| 5222 |  WATER $WATER | US$0,000006270 | -0,11% | -12,52% | - | US$2.192,75 | - |
| 5223 |  Beets BEETS | US$0,007091 | 10,04% | 23,50% | - | US$2.542,92 | - |
| 5224 |  THE BALKAN DWARF KEKEC | US$0,00004506 | -2,71% | 2,13% | - | US$2.508,16 | - |
| 5225 |  Based Rabbit RABBIT | US$0,00006469 | -9,87% | -5,85% | - | US$2.460,68 | - |
| 5226 |  Icopax $IPAX | US$0,001195 | 16,65% | 12,04% | - | US$2.450,22 | - |
| 5227 |  Ziba ZIB | US$0,0001028 | -6,57% | -0,61% | - | US$2.447,80 | - |
| 5228 |  Dannycoin DAN | US$0,0003061 | 0,74% | -3,56% | - | US$2.381,58 | - |
| 5229 |  MINEBLUE MB | US$0,001732 | 8,97% | -29,62% | - | US$2.431,00 | - |
| 5230 |  TIWICAT TWC | - | -8,73% | 21,17% | - | US$2.423,03 | - |
| 5231 |  Sunflower Land SFL | US$0,06379 | -2,04% | -10,62% | - | US$2.755,06 | - |
| 5232 |  DogeGF DOGEGF | - | -3,17% | -6,55% | - | US$2.375,35 | - |
| 5233 |  GoodDollar G$ | US$0,0001065 | -0,13% | -0,35% | - | US$2.374,56 | - |
| 5234 |  Jackal Protocol JKL | US$0,01067 | 2,18% | 5,89% | - | US$2.359,98 | - |
| 5235 |  Zambesigold ZGD | US$0,04297 | -25,86% | -42,70% | - | US$2.338,11 | - |
| 5236 |  xWIN Finance XWIN | US$0,02854 | 3,66% | 2,12% | - | US$2.354,84 | - |
| 5237 |  House Party Protocol HPP | US$0,04076 | -10,17% | 20,32% | - | US$2.279,43 | - |
| 5238 |  Paintswap (BRUSH) BRUSH | US$0,001477 | -2,39% | -43,17% | - | - | - |
| 5239 |  " " UNKOWN | US$0,001557 | -3,46% | -9,55% | - | US$2.269,04 | - |
| 5240 |  NPCS AI XNPCS | US$0,0001120 | -5,60% | -3,32% | - | US$1.938,47 | - |
| 5241 |  MiaSwap MIA | US$0,002189 | -2,45% | 2,06% | - | US$2.186,01 | - |
| 5242 |  COTI Governance Token gCOTI | US$0,002423 | 5,41% | -8,68% | - | US$2.227,86 | - |
| 5243 |  Boomer BOOMER | US$0,0008576 | -4,38% | 5,11% | - | US$2.160,79 | - |
| 5244 |  EtherPOS ETPOS | US$0,1135 | -6,13% | -16,40% | - | US$2.155,91 | - |
| 5245 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,09% | -9,91% | - | US$2.129,22 | - |
| 5246 |  XRPTurbo XRT | US$0,006997 | -3,82% | 9,32% | - | US$2.113,33 | - |
| 5247 |  EfficientFrontier SN53 | US$1,49 | -3,62% | -18,27% | - | US$2.109,38 | - |
| 5248 |  Bored Candy City CANDY | US$0,0006174 | 1,67% | 1,73% | - | US$2.105,97 | - |
| 5249 |  TON FISH MEMECOIN FISH | - | -0,57% | -6,10% | - | US$2.106,19 | - |
| 5250 |  TrustFi Network TFI | US$0,003907 | -0,78% | -1,91% | - | US$2.097,39 | - |
| 5251 |  Pepe of Solana PEPE | US$0,000005040 | -17,53% | 26,02% | - | US$2.087,53 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.