Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Everybody Holds HOLD | US$0,0002022 | -3,02% | -3,64% | - | US$7.371,57 | - |
| 5053 |  Changer CNG | US$0,005303 | -2,62% | -3,55% | - | US$7.367,33 | - |
| 5054 |  Solayer USD SUSD | US$1,11 | 0,76% | 66,40% | - | US$7.152,42 | - |
| 5055 |  Get AI GET | US$0,4942 | -0,84% | -22,08% | - | US$7.073,72 | - |
| 5056 |  White Rat WR | - | -27,56% | -79,59% | - | US$7.082,57 | - |
| 5057 |  Prospective PROS | US$0,03194 | -0,22% | -0,46% | - | US$6.836,44 | - |
| 5058 |  Flight Coin FLIGHT | US$0,0000008700 | 3,70% | -2,36% | - | US$6.957,15 | - |
| 5059 |  Teddy Doge Teddy V2 | - | -99,79% | -10,41% | - | US$6.986,22 | - |
| 5060 |  Soroosh Smart Ecosystem SSE | US$0,0002498 | -3,84% | -3,91% | - | US$6.869,74 | - |
| 5061 |  Dragonz Land DRAGONZ | US$0,002008 | -1,94% | -20,55% | - | US$6.808,90 | - |
| 5062 |  Infinity Rocket Token IRT | US$0,001759 | -1,66% | -8,47% | - | US$6.807,90 | - |
| 5063 |  toby TOBY | US$0,00000001000 | 1,46% | 1,10% | - | US$6.765,26 | - |
| 5064 |  BLCK Coin BLCK | US$0,0001943 | -1,77% | -2,19% | - | US$6.788,91 | - |
| 5065 |  Moo Token MOO | US$0,0007057 | 0,17% | -1,63% | - | US$6.659,90 | - |
| 5066 |  Spintria SP | US$0,003331 | 0,65% | -4,75% | - | US$6.811,15 | - |
| 5067 |  Sna-King Trump SNAKT | US$0,00002735 | 1,29% | 9,65% | - | US$6.730,70 | - |
| 5068 |  Shield SHIELD | US$0,0002249 | -6,38% | -29,04% | - | US$6.699,16 | - |
| 5069 |  NODEMETA NTE | US$0,002603 | 31,09% | 22,94% | - | - | - |
| 5070 |  Staked ICX sICX | US$0,09123 | 22,98% | -0,45% | - | US$21.618,28 | - |
| 5071 |  EQIFI EQX | US$0,0002593 | -6,14% | -6,09% | - | US$6.557,68 | - |
| 5072 |  shoki SOK | US$0,000005110 | -15,15% | -18,50% | - | US$6.517,43 | - |
| 5073 |  AInalyst AIN | US$0,0004130 | -8,83% | -7,50% | - | US$6.511,04 | - |
| 5074 |  AIA Chain AIA | US$0,001808 | 10,99% | 23,15% | - | US$6.505,56 | - |
| 5075 |  Kommunitas KOM | US$0,0001761 | 8,32% | -6,37% | - | US$7.262,81 | - |
| 5076 |  EternaFi Agents AINFT | US$0,0007630 | 35,44% | 40,78% | - | US$6.364,91 | - |
| 5077 |  GoldZip XGZ | US$143,20 | 3,59% | 5,07% | - | US$6.361,99 | - |
| 5078 |  LYNK LYNK | US$0,002804 | -2,12% | -10,61% | - | US$6.281,06 | - |
| 5079 |  ATA by Virtuals ATA | US$0,00003604 | -7,73% | -16,63% | - | US$6.299,53 | - |
| 5080 |  GOGGLES GOGLZ | US$0,008228 | -6,57% | -36,99% | - | US$6.215,43 | - |
| 5081 |  Acala ASEED | US$0,1140 | -1,60% | -6,47% | - | US$6.080,95 | - |
| 5082 |  dKloud DKT | US$0,001777 | -23,98% | 234,06% | - | US$6.130,94 | - |
| 5083 |  Boopa BOOPA | US$0,00003654 | -0,49% | -5,32% | - | US$6.062,29 | - |
| 5084 |  LFIT LFIT | US$0,4819 | 0,00% | 2,85% | - | US$6.059,06 | - |
| 5085 |  CFX Quantum CFXQ | US$0,001517 | -0,01% | -0,06% | - | US$5.452,89 | - |
| 5086 |  Captain KUMA KUMA | US$0,004989 | -6,24% | -10,90% | - | US$5.717,21 | - |
| 5087 |  THE LAND ELF Crossing ELF | US$0,003458 | 0,45% | 0,98% | - | US$5.743,30 | - |
| 5088 |  MAI MIMATIC | US$1,00 | 0,21% | 143,34% | - | US$5.428,41 | - |
| 5089 |  TAP FANTASY TAP | US$0,00005667 | -2,47% | -9,80% | - | US$5.703,53 | - |
| 5090 |  Neoxa NEOX | US$0,00005964 | 7,67% | 20,86% | - | US$5.610,26 | - |
| 5091 |  VOLT XVM | US$0,0007929 | -5,49% | -13,93% | - | US$5.584,69 | - |
| 5092 |  Spacemesh SMH | US$0,001744 | -5,98% | -7,09% | - | US$5.585,01 | - |
| 5093 |  Metronome MET | US$0,4708 | -1,01% | 0,18% | - | US$5.558,06 | - |
| 5094 |  BankSocial BSL | US$0,0003788 | -1,24% | 10,83% | - | US$5.556,45 | - |
| 5095 |  CarbonZeroWorld CZW | US$3,87 | 0,88% | 5,47% | - | US$5.522,50 | - |
| 5096 |  Real Token REAL | US$0,02319 | 3,67% | -2,19% | - | US$5.466,57 | - |
| 5097 |  HBC HB | US$0,0007496 | 2,74% | -35,14% | - | US$5.401,73 | - |
| 5098 |  Gigabrain by virtuals BRAIN | US$0,0008660 | -10,49% | -19,12% | - | US$5.395,50 | - |
| 5099 |  Poken PKN | US$0,00006012 | 1,78% | -2,58% | - | US$5.387,82 | - |
| 5100 |  WorldBrain Coin WBC | US$0,005956 | 9,93% | 53,26% | - | US$5.255,58 | - |
| 5101 |  Trenches AI TRENCHAI | US$0,0001383 | -5,51% | -14,52% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.