Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Oil Meta Games OMG | US$19,76 | 1,04% | 5,26% | - | US$17.065,13 | - |
| 5253 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005077 | 14,46% | 11,44% | - | US$2.031,67 | - |
| 5254 |  Spiderswap SPDR | US$0,006147 | -1,09% | 2,92% | - | US$2.010,82 | - |
| 5255 |  Mint Token MT | US$0,004610 | -0,65% | -1,21% | - | US$2.012,45 | - |
| 5256 |  Jeo Boden BODEN | US$0,001523 | -1,49% | -14,47% | - | US$1.986,41 | - |
| 5257 |  Sulaana SUL | US$0,08784 | 6,30% | -11,00% | - | US$1.997,26 | - |
| 5258 |  Utherverse Xaeon UTHR | US$0,04665 | -1,60% | -4,74% | - | US$2.642,15 | - |
| 5259 |  Laïka LAIKA | US$0,04862 | -3,85% | -24,13% | - | US$1.978,69 | - |
| 5260 |  Ball3 BCOIN | US$0,000008620 | 30,81% | -5,93% | - | US$1.930,37 | - |
| 5261 |  BilliCat BCAT | US$0,009191 | -0,10% | -0,30% | - | US$1.953,58 | - |
| 5262 |  Unseen UNCN | US$0,3186 | -0,62% | -0,59% | - | US$1.950,84 | - |
| 5263 |  Hydration HDX | US$0,004407 | -3,62% | -3,43% | - | US$1.945,54 | - |
| 5264 |  Airbloc ABL | US$0,00007748 | 1,67% | -4,24% | - | US$1.943,59 | - |
| 5265 |  Yobit Token YO | US$584,51 | 2,03% | 4,53% | - | US$1.935,87 | - |
| 5266 |  Verge (ETH) XVG | US$0,00005460 | -1,22% | -5,98% | - | US$1.933,46 | - |
| 5267 |  HIPPOP HIP | US$0,000002950 | -53,47% | -59,39% | - | US$1.906,25 | - |
| 5268 |  SuiAI SUAI | US$0,0004748 | -4,81% | 4,68% | - | US$1.902,92 | - |
| 5269 |  STELSI STLS | US$0,01663 | 91,94% | 116,25% | - | US$1.900,07 | - |
| 5270 |  TOKERO TOKERO | US$0,003181 | 4,81% | 3,18% | - | US$1.926,84 | - |
| 5271 |  Hydrex HYDX | US$0,1387 | -1,91% | -12,70% | - | US$1.877,06 | - |
| 5272 |  Verus VRSC | US$0,8987 | -0,74% | 0,96% | - | US$1.873,66 | - |
| 5273 |  rexwifhat REXHAT | US$0,0001480 | 3,01% | 0,54% | - | US$1.821,92 | - |
| 5274 |  PropTech PTEK | US$0,2305 | -2,25% | -9,52% | - | US$1.805,61 | - |
| 5275 |  AGIXBT by Virtuals AGIXBT | US$0,00008265 | -14,54% | 26,12% | - | US$1.804,65 | - |
| 5276 |  Rewind Protocol FWD | US$0,4225 | -0,13% | 1,57% | - | US$1.797,38 | - |
| 5277 |  Wrapped MistCoin WMC | US$2,05 | -0,37% | -8,78% | - | US$1.783,04 | - |
| 5278 |  Funds are SAFU SAFU | US$0,00004619 | -12,93% | -32,08% | - | US$1.780,54 | - |
| 5279 |  MikeAI WAZ | US$0,0000003600 | 1,01% | 3,34% | - | US$1.777,04 | - |
| 5280 |  Sommelier SOMM | US$0,0006129 | 14,89% | -22,74% | - | US$1.775,64 | - |
| 5281 |  BaseSwap BSWAP | US$0,01468 | -0,76% | -12,71% | - | US$1.732,00 | - |
| 5282 |  Yield Yak YAK | US$169,58 | -1,95% | -4,35% | - | US$1.715,75 | - |
| 5283 |  Onyx Arches OXA | US$0,003228 | 0,75% | 0,62% | - | US$1.695,53 | - |
| 5284 |  BEPE BEPE | US$0,0001036 | -19,23% | -22,86% | - | US$1.674,42 | - |
| 5285 |  Solana ID SOLID | US$0,001674 | 1,56% | -8,55% | - | US$989,47 | - |
| 5286 |  Based Monsta MONSTA | US$0,00004664 | -5,29% | -8,42% | - | US$1.668,52 | - |
| 5287 |  Official Arox AROX | US$0,00003093 | -2,21% | -3,86% | - | US$1.662,65 | - |
| 5288 |  Pi INU PINU | US$0,00000008000 | -7,42% | -17,81% | - | US$1.657,28 | - |
| 5289 |  EpiK Protocol AIEPK | US$0,0001049 | -2,31% | -0,82% | - | US$1.568,23 | - |
| 5290 |  BOB BOB | US$0,1435 | 0,71% | 5,38% | - | US$1.610,62 | - |
| 5291 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03748 | 2,18% | 48,75% | - | US$1.595,17 | - |
| 5292 |  Beni BENI | US$0,0003134 | -5,16% | -7,02% | - | - | - |
| 5293 |  X X | US$0,00001945 | 3,97% | -1,04% | - | US$1.569,76 | - |
| 5294 |  XRP ETF XRPETF | - | -0,39% | -13,27% | - | US$1.547,97 | - |
| 5295 |  OmegaX Health OMEGAX | US$0,0004456 | -0,54% | -10,31% | - | US$1.542,11 | - |
| 5296 |  Merkle Trade MKL | US$0,05664 | 0,41% | 14,93% | - | US$1.493,99 | - |
| 5297 |  FRGX Finance FRGX | US$0,007067 | 0,97% | -5,00% | - | US$1.507,77 | - |
| 5298 |  Jaihoz by Virtuals JAIHOZ | US$0,0001757 | -9,11% | -14,21% | - | US$1.501,46 | - |
| 5299 |  edeXa EDX | US$0,01128 | -35,81% | -37,92% | - | US$1.471,39 | - |
| 5300 |  Pepe Coin PEPE | - | -6,82% | -4,70% | - | US$1.448,01 | - |
| 5301 |  Childhoods End O | US$0,000003250 | -1,99% | 6,52% | - | US$1.444,48 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.