Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Boggy Coin BOGGY | US$0,0001681 | 5,75% | 18,98% | - | US$1.439,49 | - |
| 5303 |  Foxify FOX | US$0,3385 | 3,93% | 1,14% | - | US$1.423,64 | - |
| 5304 |  Kitten Haimer KHAI | US$0,005347 | -1,02% | -20,07% | - | - | - |
| 5305 |  Fuel FUELX | US$0,00004812 | 9,52% | 14,67% | - | US$1.407,74 | - |
| 5306 |  Swiss Capital SC | US$1,09 | 0,12% | 0,05% | - | US$1.396,76 | - |
| 5307 |  Finvesta FINVESTA | US$2,17 | -7,80% | -12,64% | - | US$1.399,04 | - |
| 5308 |  American Bitcoin ABTC | - | -1,07% | -1,73% | - | - | - |
| 5309 |  uShark USHARK | US$0,00002503 | 56,96% | -24,05% | - | US$1.360,17 | - |
| 5310 |  Elon for AfD ELON4AFD | US$0,001595 | -3,54% | -6,64% | - | US$1.349,12 | - |
| 5311 |  Chirper AI CHIRP | US$0,0002932 | -0,88% | -3,39% | - | US$1.335,79 | - |
| 5312 |  WW3 WW3 | US$0,00008787 | 5,66% | 31,73% | - | US$1.340,16 | - |
| 5313 |  O Intelligence Coin OI | US$10.094.615 | -4,44% | -17,73% | - | US$1.336,25 | - |
| 5314 |  JPY Coin v1 JPYC | US$0,007084 | -6,63% | -6,58% | - | US$2.697,00 | - |
| 5315 |  Sneed SNEED | US$30,37 | -0,37% | 3,58% | - | US$1.335,67 | - |
| 5316 |  BTCSKR BSK | US$0,007016 | -2,09% | -2,00% | - | US$1.317,12 | - |
| 5317 |  SAVVA SAVVA | US$0,003403 | -3,15% | -7,84% | - | US$1.312,21 | - |
| 5318 |  Mazze MAZZE | US$0,0001301 | -2,56% | -12,31% | - | US$1.294,74 | - |
| 5319 |  42DAO FTD | US$0,03447 | 0,09% | 6,87% | - | US$1.288,99 | - |
| 5320 |  BabyCrepe BABYCREPE | US$0,0000001600 | -4,84% | 28,78% | - | US$1.278,84 | - |
| 5321 |  Music by Virtuals MUSIC | US$0,0003553 | -1,74% | 7,86% | - | US$1.266,11 | - |
| 5322 |  Neo Tokyo BYTES | US$0,5357 | -4,22% | -18,00% | - | US$1.249,90 | - |
| 5323 |  Takamaka TKG | US$1,55 | -19,01% | -3,17% | - | US$1.247,83 | - |
| 5324 |  Cofinex CNX | US$0,2398 | 0,00% | 41,07% | - | US$1.245,95 | - |
| 5325 |  Jet2Holidays JET2 | US$0,00004825 | -6,93% | -31,75% | - | US$1.239,61 | - |
| 5326 |  SolForge Fusion SFG | US$0,1170 | -1,90% | -8,98% | - | US$1.224,44 | - |
| 5327 |  CryptoLoots CLOOTS | US$0,00008440 | -1,40% | -9,52% | - | US$1.130,03 | - |
| 5328 |  Christ is King CIK | US$0,0000007900 | -2,68% | -10,94% | - | US$1.217,46 | - |
| 5329 |  Javsphere JAV | US$0,0005182 | -0,18% | -1,08% | - | US$1.218,95 | - |
| 5330 |  C4E C4E | US$0,001916 | -0,15% | -1,50% | - | US$1.182,79 | - |
| 5331 |  1000x by Virtuals 1000X | US$0,001442 | -7,62% | -8,64% | - | - | - |
| 5332 |  DOLR AI DOLR | US$0,0006061 | -12,86% | 12,31% | - | US$1.181,34 | - |
| 5333 |  NSDQ420 NSDQ | US$0,0006503 | -9,53% | -17,18% | - | US$1.178,01 | - |
| 5334 |  Greever GVL | US$0,001107 | 0,20% | 0,18% | - | US$1.202,24 | - |
| 5335 |  HDOKI OKI | US$0,0003031 | 0,14% | -5,35% | - | US$1.171,09 | - |
| 5336 |  Session Token SESH | US$0,07939 | -0,07% | -3,19% | - | US$3.453,60 | - |
| 5337 |  iCommunity Labs ICOM | US$0,001899 | 19,50% | -31,94% | - | US$1.151,12 | - |
| 5338 |  Buy the DIP DIP | US$0,0004594 | -2,62% | -2,26% | - | US$1.122,04 | - |
| 5339 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,24% | 7,22% | - | US$1.143,19 | - |
| 5340 |  RadioShack RADIO | US$0,0003089 | 9,99% | 10,90% | - | US$1.127,63 | - |
| 5341 |  Athena DexFi ATHX | US$0,009615 | 0,01% | -0,14% | - | US$1.117,11 | - |
| 5342 |  Pulsechain PLS | US$0,00001572 | -7,21% | -11,12% | - | US$1.103,60 | - |
| 5343 |  Merchant Token MTO | US$0,03151 | -8,55% | -6,48% | - | US$1.100,73 | - |
| 5344 |  alright buddy BUDDY | US$0,0005928 | -1,47% | -26,33% | - | US$1.098,99 | - |
| 5345 |  Pactus PAC | US$0,04680 | -2,37% | -11,65% | - | US$1.098,30 | - |
| 5346 |  GVNR GVNR | US$0,1385 | -10,58% | -14,53% | - | US$1.094,27 | - |
| 5347 |  NFTfi NFTFI | US$0,0003194 | 1,90% | -7,66% | - | US$1.091,51 | - |
| 5348 |  Chengpang Zhoa ZHOA | US$0,00007456 | 4,60% | 2,78% | - | US$1.079,31 | - |
| 5349 |  Cryptopeso CRP | US$0,03979 | -2,51% | -13,22% | - | US$1.127,44 | - |
| 5350 |  LunioX LUNIOX | US$0,05443 | 0,26% | -3,19% | - | US$1.076,89 | - |
| 5351 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000001000 | 108,92% | -96,01% | - | US$1.073,35 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.