Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metacraft MCTP | US$0,1980 | -0,57% | -8,64% | - | US$144.239 | - |
| 4102 |  Lympid LYP | US$0,007675 | -1,19% | -4,09% | - | US$143.652 | - |
| 4103 |  Snapmuse.io SMX | US$0,0009469 | -2,48% | -4,47% | - | US$143.992 | - |
| 4104 |  Doric Network DRC | US$0,2894 | 0,01% | -0,04% | - | US$142.732 | - |
| 4105 |  SymVerse (symverse.org) SYMM | US$0,1046 | -0,75% | -3,33% | - | US$143.130 | - |
| 4106 |  LABUBU (labubu.farm) LABUBU | US$0,002855 | 235,64% | 300,66% | - | US$150.363 | - |
| 4107 |  Wolfswap MOON | US$0,0002356 | -1,58% | -8,09% | - | US$142.479 | - |
| 4108 |  Peapods Finance PEAS | US$0,6118 | -3,37% | -8,62% | - | US$142.380 | - |
| 4109 |  SAFE(AnWang) SAFE | US$1,48 | 0,00% | 0,46% | - | US$141.914 | - |
| 4110 |  Base is for everyone BASE | US$0,001487 | -2,25% | -22,32% | - | US$141.630 | - |
| 4111 |  Fishwar FISHW | US$0,00001343 | -0,29% | -0,18% | - | US$141.453 | - |
| 4112 |  Goldfish Gold GGBR | US$4,44 | 0,19% | 3,62% | - | US$141.671 | - |
| 4113 |  Strawberry In Bloom BERRY | US$0,0005943 | 0,13% | -23,99% | - | US$141.169 | - |
| 4114 |  Voltage Finance VOLT | US$0,00005742 | -0,60% | 1,34% | - | US$140.968 | - |
| 4115 |  Smart MFG MFG | US$0,001618 | -11,63% | -23,53% | - | US$141.449 | - |
| 4116 |  PEPECASH (pepecash.live) PECH | - | -23,41% | 16,97% | - | US$139.476 | - |
| 4117 |  Luxury Travel Token LTT | US$0,01165 | -6,01% | -16,76% | - | US$138.592 | - |
| 4118 |  Remember KitKat KITKAT | US$0,0001907 | -9,55% | -9,93% | - | US$138.837 | - |
| 4119 |  DraperTV DTV | US$0,0007098 | 6,21% | -42,65% | - | US$138.461 | - |
| 4120 |  OnTact ONTACT | US$0,02726 | -1,24% | -7,49% | - | US$137.635 | - |
| 4121 |  Celium SN51 | US$11,93 | -3,07% | -18,61% | - | US$143.107 | - |
| 4122 |  Brazilian Digital Token BRZ | US$0,1800 | 0,61% | -1,39% | - | US$136.870 | - |
| 4123 |  HYBUX HYBUX | US$0,001925 | -2,56% | 5,52% | - | US$136.529 | - |
| 4124 |  All Will Retire AWR | US$0,001175 | -1,11% | -5,88% | - | US$137.146 | - |
| 4125 |  Chainflip FLIP | US$0,4459 | -0,11% | 8,18% | - | US$135.984 | - |
| 4126 |  Chimpzee CHMPZ | US$0,00001859 | -1,13% | 3,13% | - | US$134.316 | - |
| 4127 |  TRASH COIN TRASH | US$0,0004256 | -9,36% | -20,57% | - | US$134.648 | - |
| 4128 |  LinkedNation NATION | US$0,0009430 | -31,86% | 14,60% | - | US$139.040 | - |
| 4129 |  Hedera Guild Game HGG | US$0,0004010 | -2,50% | -2,46% | - | US$133.485 | - |
| 4130 |  Simmi SIMMI | US$0,00001008 | -2,69% | -2,92% | - | US$132.872 | - |
| 4131 |  DIN DIN | US$0,02849 | -10,64% | -15,94% | - | US$132.411 | - |
| 4132 |  Aquarius AQUA | US$0,0004947 | -1,38% | -4,79% | - | US$132.402 | - |
| 4133 |  Memdex100 MEMDEX | US$0,001049 | -1,47% | -22,96% | - | US$132.122 | - |
| 4134 |  Iron Fish IRON | US$0,1246 | 0,12% | -1,29% | - | US$129.986 | - |
| 4135 |  財務自由 財務自由 | US$0,0001948 | -8,06% | -8,51% | - | US$130.044 | - |
| 4136 |  Ovato OVATO | US$0,7618 | -4,21% | -7,00% | - | US$129.632 | - |
| 4137 |  X2Y2 X2Y2 | US$0,001280 | -5,13% | -3,75% | - | US$129.251 | - |
| 4138 |  Genesys GSYS | US$0,03117 | -0,18% | -39,31% | - | US$128.811 | - |
| 4139 |  PEPE 0x69 ON BASE PEPE | - | -0,70% | 1,87% | - | US$128.795 | - |
| 4140 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003657 | -1,90% | -1,43% | - | US$128.079 | - |
| 4141 |  BlackRock IBIT | US$0,02314 | 477,63% | 158,45% | - | US$130.862 | - |
| 4142 |  Zygo the frog ZYGO | US$0,001591 | -6,34% | 10,61% | - | US$126.933 | - |
| 4143 |  ParallelAI PAI | US$0,03059 | -3,28% | -0,46% | - | US$126.568 | - |
| 4144 |  BowsCoin BSC | US$0,0001609 | -2,43% | -18,74% | - | US$126.382 | - |
| 4145 |  Oracle Finance Network ONF | US$3,18 | -4,14% | -21,30% | - | US$126.123 | - |
| 4146 |  Poopcoin POOP | US$0,00009615 | -1,83% | -17,16% | - | US$125.711 | - |
| 4147 |  世界和平 世界和平 | US$0,0003598 | -0,27% | 6,79% | - | US$125.527 | - |
| 4148 |  Cope COPE | US$0,0001359 | -7,50% | -21,88% | - | US$125.466 | - |
| 4149 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 0,32% | -1,33% | - | US$125.219 | - |
| 4150 |  Memento DEXTF | US$0,1232 | -4,59% | -5,75% | - | US$122.856 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.