Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AxCNH AxCNH | US$0,1425 | 0,29% | 0,29% | - | US$284.603 | - |
| 3952 |  Ecoreal Estate ECOREAL | US$0,3262 | 1,59% | 5,48% | - | US$289.566 | - |
| 3953 |  TEN Protocol TEN | US$0,006468 | -3,29% | -10,34% | - | US$285.672 | - |
| 3954 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002758 | -1,60% | -9,80% | - | US$282.309 | - |
| 3955 |  PEPE TRUMP | US$0,000004050 | 450,48% | 433,68% | - | US$282.862 | - |
| 3956 |  Kodexa KDX | US$0,01294 | -1,01% | -2,48% | - | US$277.253 | - |
| 3957 |  KAANCH NETWORK KNCH | US$0,07938 | -3,42% | 0,47% | - | US$275.235 | - |
| 3958 |  JobIess (jobless4meme.fun) JobIess | US$0,0003300 | -5,60% | -36,25% | - | US$271.133 | - |
| 3959 |  KALP Network GINI | US$0,04038 | -0,01% | -0,37% | - | US$266.571 | - |
| 3960 |  Autonomous Virtual Beings AVB | US$0,001089 | -10,91% | -20,96% | - | US$267.116 | - |
| 3961 |  GAMA Coin GAMA | US$0,4099 | 1,14% | 0,26% | - | US$265.923 | - |
| 3962 |  vankedisi VANKEDISI | US$0,02295 | -0,63% | -7,00% | - | US$265.450 | - |
| 3963 |  UpRock UPT | US$0,005677 | -0,86% | -2,64% | - | US$265.328 | - |
| 3964 |  SKPANAX SKX | US$0,2034 | -1,13% | -10,40% | - | US$264.187 | - |
| 3965 |  Alterverse AVC | US$0,0002152 | 0,47% | 0,66% | - | US$263.256 | - |
| 3966 |  VaultRAM V | US$0,00004983 | -1,34% | 3,27% | - | US$262.066 | - |
| 3967 |  DNA DNA | - | -1,28% | -15,73% | - | US$262.601 | - |
| 3968 |  Palapa PLPA | US$0,01204 | -1,32% | -2,96% | - | US$261.562 | - |
| 3969 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004237 | 305,18% | 186,85% | - | US$262.107 | - |
| 3970 |  Reactive Network REACT | US$0,04954 | -3,62% | -2,58% | - | US$256.983 | - |
| 3971 |  Heurist AI HEU | US$0,01400 | -2,67% | 9,65% | - | US$258.705 | - |
| 3972 |  Loyal (askloyal) LOYAL | US$0,2344 | 2,26% | -0,24% | - | US$157.843 | - |
| 3973 |  REI NETWORK $REI | US$0,01141 | 0,07% | -3,11% | - | US$254.806 | - |
| 3974 |  Syncvault SVTS | US$0,2629 | 20,30% | -2,74% | - | US$256.716 | - |
| 3975 |  Cats (catshouse.live) CATS | US$0,000001020 | 2,87% | 346,78% | - | US$252.299 | - |
| 3976 |  ThetaDrop TDROP | US$0,0007678 | 0,32% | 4,19% | - | US$250.787 | - |
| 3977 |  Bitdealer BIT | US$0,002595 | 0,58% | -4,05% | - | US$251.317 | - |
| 3978 |  Yellow Umbrella YU | US$0,00007410 | -12,10% | 144,75% | - | US$250.399 | - |
| 3979 |  FinTechAI FNA | US$66,72 | 0,16% | 0,85% | - | US$249.336 | - |
| 3980 |  LoveBit LB | US$0,0000003600 | 8,08% | -18,39% | - | US$248.729 | - |
| 3981 |  Ness LAB NESS | US$0,008439 | 1,42% | -6,16% | - | US$247.849 | - |
| 3982 |  Tethereum T99 | US$0,2977 | -0,07% | -0,12% | - | US$246.990 | - |
| 3983 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01107 | 281,53% | 282,64% | - | US$244.645 | - |
| 3984 |  Sendcoin SEND | US$0,002492 | -14,91% | -16,54% | - | US$243.527 | - |
| 3985 |  xDAI xDAI | US$0,9797 | -1,81% | 1,12% | - | US$243.043 | - |
| 3986 |  AvocadoCoin AVDO | US$1.556,93 | -0,84% | -0,01% | - | US$241.619 | - |
| 3987 |  Sταking SN88 | US$0,7658 | 2,52% | -1,44% | - | US$242.973 | - |
| 3988 |  RZTO RZTO | US$0,001039 | 15,53% | -33,23% | - | US$240.457 | - |
| 3989 |  TRUMP IP IP | US$0,000002070 | -91,91% | -86,07% | - | US$237.384 | - |
| 3990 |  XEN Crypto XEN | US$0,00000001000 | 2,41% | -3,29% | - | US$236.900 | - |
| 3991 |  Egg N Partners EGGT | US$0,3162 | -3,22% | 0,38% | - | US$225.774 | - |
| 3992 |  Freedom FDM | US$0,01145 | -2,81% | -3,37% | - | US$235.578 | - |
| 3993 |  SANTA by Virtuals SANTA | US$0,002919 | -19,67% | -11,44% | - | US$231.895 | - |
| 3994 |  360noscope420blazeit MLG | US$0,001129 | -2,11% | -13,67% | - | US$232.270 | - |
| 3995 |  Starter.xyz BUIDL | US$0,0002438 | -2,78% | -26,81% | - | US$229.976 | - |
| 3996 |  Santa SANTA | US$0,003016 | 137,33% | -60,12% | - | US$227.424 | - |
| 3997 |  Phemex Token PT | US$0,6422 | -0,87% | 0,79% | - | US$225.719 | - |
| 3998 |  XGP XGP | US$0,000008010 | 0,11% | -0,01% | - | US$226.407 | - |
| 3999 |  Ozone Chain OZO | US$0,1306 | -0,14% | -0,49% | - | US$224.484 | - |
| 4000 |  Think Protocol THINK | US$0,002449 | 0,86% | 12,17% | - | US$224.478 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.