Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BabyBoomToken BBT | US$0,1803 | -17,51% | -24,34% | - | US$222.432 | - |
| 4002 |  BBAChain BBA | US$0,002314 | -1,09% | -0,32% | - | US$221.462 | - |
| 4003 |  Book of Meme 3.0 BOME | US$0,0000002200 | 509,49% | -83,01% | - | US$225.021 | - |
| 4004 |  Klaytn KLAY | US$0,05843 | -2,24% | -17,96% | - | US$215.471 | - |
| 4005 |  SORA GROK GROK | US$11,63 | 419,53% | 2,00% | - | US$214.446 | - |
| 4006 |  OverProtocol OVER | US$0,005315 | -1,77% | 7,99% | - | US$209.642 | - |
| 4007 |  DefiTuna TUNA | US$0,04045 | -4,13% | -6,16% | - | US$215.034 | - |
| 4008 |  Metacoin MTC | US$0,01237 | 3,12% | 128,47% | - | US$213.208 | - |
| 4009 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05441 | 322,23% | -36,90% | - | US$212.317 | - |
| 4010 |  SOFA Org RCH | US$0,1811 | -1,69% | -0,43% | - | US$211.288 | - |
| 4011 |  ReadyAI SN33 | US$1,97 | -6,90% | -22,12% | - | US$211.549 | - |
| 4012 |  OracleX OEX | US$0,1263 | 0,51% | -0,90% | - | US$210.286 | - |
| 4013 |  FUTUREXCRYPTO FXC | US$3,28 | -1,09% | 0,76% | - | US$210.455 | - |
| 4014 |  Human HMT | US$0,007629 | -0,15% | -6,71% | - | US$207.621 | - |
| 4015 |  Joe Coin JOE | US$0,007066 | -2,12% | 14,34% | - | US$207.653 | - |
| 4016 |  Qubetics TICS | US$0,02309 | -1,69% | 0,12% | - | US$207.627 | - |
| 4017 |  Ocean Protocol OCEAN | US$0,1748 | -0,78% | -9,66% | - | US$25.342,43 | - |
| 4018 |  IRIS Chain IRC | US$0,01140 | -6,62% | -26,87% | - | US$204.525 | - |
| 4019 |  Massa MAS | US$0,004266 | -5,77% | -8,44% | - | US$203.712 | - |
| 4020 |  Nonkyc.io Exchange NKYC | US$11,50 | -1,33% | 0,15% | - | US$202.174 | - |
| 4021 |  Love Earn Enjoy LEE | US$0,6497 | 0,00% | -0,04% | - | US$200.016 | - |
| 4022 |  OtterHome HOME | US$0,02028 | 6,96% | -5,95% | - | US$197.677 | - |
| 4023 |  Bster BSTER | US$0,001025 | -68,18% | -90,96% | - | US$194.263 | - |
| 4024 |  Elixir ELX | US$0,002121 | -3,59% | 0,89% | - | US$195.124 | - |
| 4025 |  Gold Park GPT | US$0,01707 | 3,51% | 8,72% | - | US$193.571 | - |
| 4026 |  FOOM FOOM | US$0,0000001300 | -0,87% | 0,10% | - | US$192.617 | - |
| 4027 |  TENGE TENGE TENGE | US$0,0003689 | -2,46% | 36,03% | - | US$193.001 | - |
| 4028 |  Tectum Cash Token TCT | US$0,01290 | -3,96% | -24,16% | - | US$193.061 | - |
| 4029 |  Gradients SN56 | US$5,03 | -2,73% | -18,83% | - | US$194.540 | - |
| 4030 |  Elympics ELP | US$0,003018 | -5,88% | -18,29% | - | US$186.490 | - |
| 4031 |  GoldBrick GBCK | US$0,002275 | -0,87% | -1,26% | - | US$186.897 | - |
| 4032 |  Eagle AI EAI | US$0,03692 | -6,61% | -17,64% | - | US$185.406 | - |
| 4033 |  Mellion Coin MEC | US$11,72 | -17,70% | -44,41% | - | US$184.597 | - |
| 4034 |  DAYSTARTER DST | US$0,9503 | 2,99% | 1,92% | - | US$183.663 | - |
| 4035 |  RZcoin RZ | US$155,83 | 0,53% | 4,59% | - | - | - |
| 4036 |  The Bitcoin Mascot BITTY | US$0,001577 | -6,67% | -14,65% | - | US$176.205 | - |
| 4037 |  Renq Finance RENQ | US$0,0009870 | -1,40% | -20,78% | - | US$181.116 | - |
| 4038 |  Hydro Protocol HOT | US$0,0004821 | -1,43% | -0,51% | - | US$181.296 | - |
| 4039 |  Formula 1 CHAMPAGNE | US$0,001096 | 267,81% | 46,36% | - | US$177.767 | - |
| 4040 |  SLERF SLERF | US$0,006037 | -0,57% | -8,99% | - | US$181.498 | - |
| 4041 |  Ant.FUN ANB | US$0,02042 | -0,20% | -0,99% | - | US$178.373 | - |
| 4042 |  FARTLESS COIN FARTLESS | US$0,0001510 | -0,43% | -15,07% | - | US$179.314 | - |
| 4043 |  Fitted FITCOIN | US$0,0008242 | -13,08% | -11,05% | - | US$176.564 | - |
| 4044 |  BEBE BEBE | US$0,000008750 | -3,97% | -23,89% | - | US$176.298 | - |
| 4045 |  Goatcoin GOAT | US$0,0002492 | -49,90% | 43,36% | - | US$176.235 | - |
| 4046 |  TRUMP MAGA MAGA | US$0,0001137 | -91,79% | -91,40% | - | US$171.561 | - |
| 4047 |  yellow ket KET | US$0,008309 | -1,04% | -12,63% | - | US$175.441 | - |
| 4048 |  Higher HIGHER | US$0,0009465 | -12,33% | 8,17% | - | US$173.990 | - |
| 4049 |  Unicorn UWU | US$0,00003138 | 0,31% | -1,00% | - | US$173.528 | - |
| 4050 |  Quorium QGOLD | US$4.497,09 | 0,88% | 4,43% | - | US$173.009 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.