Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PINs Network Token PINS | US$0,01857 | -4,31% | -8,65% | - | US$927.445 | - |
| 3752 |  Dexalot ALOT | US$0,08119 | -2,61% | -13,74% | - | US$953.771 | - |
| 3753 |  Frankencoin ZCHF | US$1,27 | 0,37% | 0,64% | - | US$904.485 | - |
| 3754 |  DigiFinexToken DFT | US$0,01166 | -0,04% | -0,30% | - | US$894.642 | - |
| 3755 |  Panther Ai PAI | US$0,008445 | -2,20% | -5,11% | - | US$893.725 | - |
| 3756 |  MAP Network MAP | US$0,04273 | 1,22% | -4,57% | - | US$881.758 | - |
| 3757 |  xMoney XMN | US$0,03642 | 3,61% | -3,84% | - | US$977.056 | - |
| 3758 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01925 | -0,17% | -5,05% | - | US$871.785 | - |
| 3759 |  CoreonMCP COM | US$0,005304 | 0,10% | -12,71% | - | US$864.599 | - |
| 3760 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2030 | -0,37% | -0,35% | - | US$858.540 | - |
| 3761 |  EverValue Coin EVA | US$27,29 | -1,50% | 0,15% | - | US$824.358 | - |
| 3762 |  BDTCOIN BDTC | US$43,13 | -1,45% | -0,66% | - | US$810.136 | - |
| 3763 |  Velora VLR | US$0,003894 | -0,46% | -3,17% | - | US$798.471 | - |
| 3764 |  OOBIT OOB | US$0,03583 | -27,27% | -62,83% | - | US$840.231 | - |
| 3765 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008592 | -20,76% | -28,01% | - | US$802.294 | - |
| 3766 |  MIR Token MIR | US$0,00001799 | 49,74% | 5,05% | - | US$783.805 | - |
| 3767 |  Ruby Coin RBC | US$0,04569 | -0,38% | -23,77% | - | US$787.055 | - |
| 3768 |  Despend DSG | US$27,29 | 0,32% | -1,52% | - | US$774.620 | - |
| 3769 |  Omnipair OMFG | US$0,8855 | 2,48% | -14,85% | - | US$537.682 | - |
| 3770 |  EchoLink Network ECHO | US$0,1532 | -0,08% | -2,25% | - | US$764.682 | - |
| 3771 |  LayerK LYK | US$0,1622 | -0,98% | -8,31% | - | US$763.015 | - |
| 3772 |  Metal Blockchain METAL | US$0,1606 | -4,20% | -1,00% | - | US$757.892 | - |
| 3773 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02522 | 1,01% | -12,74% | - | US$755.865 | - |
| 3774 |  Oshi Token OSHI | US$0,03014 | 0,13% | -2,79% | - | US$756.681 | - |
| 3775 |  HitBTC Token HIT | US$0,2760 | -1,56% | -2,45% | - | US$748.333 | - |
| 3776 |  Froge (ETH) FROGE | - | -3,19% | -12,81% | - | US$722.627 | - |
| 3777 |  MixMax MC | US$2,31 | -0,41% | -5,91% | - | US$718.262 | - |
| 3778 |  Hold BTC HBTC | US$0,0000004400 | -79,41% | -60,28% | - | US$720.221 | - |
| 3779 |  Luxxcoin LUX | US$0,0007911 | 4,52% | 123,28% | - | US$711.293 | - |
| 3780 |  Eigenpie EGP | US$0,1613 | 2,49% | -17,94% | - | US$708.202 | - |
| 3781 |  BRL1 BRL1 | US$0,1812 | 1,29% | -0,22% | - | US$700.413 | - |
| 3782 |  Circular Protocol CIRX | US$0,003422 | -1,23% | -0,51% | - | US$698.601 | - |
| 3783 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,97% | -4,01% | - | US$692.596 | - |
| 3784 |  Blackhole BLACK | US$0,05732 | -1,84% | -8,72% | - | US$604.125 | - |
| 3785 |  SEDA Protocol SEDA | US$0,03171 | -0,07% | -6,93% | - | US$685.692 | - |
| 3786 |  Bazaars BZR | US$35,57 | -1,33% | 0,08% | - | US$679.334 | - |
| 3787 |  ARCS ARX | US$0,01625 | -7,78% | 12,21% | - | US$680.139 | - |
| 3788 |  mETH Protocol COOK | US$0,003914 | 2,10% | -2,88% | - | US$676.376 | - |
| 3789 |  RWA Ecosystem RWA | US$6,34 | 1,26% | -38,20% | - | US$675.039 | - |
| 3790 |  Shirushi Coin SISC | US$1,38 | 0,61% | 1,55% | - | US$667.180 | - |
| 3791 |  Buy Coin Token BCT | US$8,93 | 0,18% | -2,17% | - | US$662.912 | - |
| 3792 |  Zetrix ZETRIX | US$12,51 | -0,74% | -2,12% | - | US$667.014 | - |
| 3793 |  LOCK IN LOCKIN | US$0,002091 | 5,51% | -5,18% | - | US$656.109 | - |
| 3794 |  BTCMobick BMB | US$453,73 | -3,69% | 0,14% | - | US$658.973 | - |
| 3795 |  VitaDAO VITA | US$0,4523 | -4,67% | -18,27% | - | US$654.867 | - |
| 3796 |  Solana Social Explorer SSE | US$0,0003379 | -0,94% | -4,35% | - | US$657.503 | - |
| 3797 |  AU79 AU79 | US$0,006368 | -3,55% | -15,52% | - | US$651.974 | - |
| 3798 |  COINDEPO COINDEPO | US$0,07143 | -1,27% | -5,51% | - | US$645.212 | - |
| 3799 |  Punchimals PUNCHI | US$0,002948 | -0,55% | -1,54% | - | US$642.843 | - |
| 3800 |  Crypto Sustainable Token CST | US$506,76 | -1,68% | 1,29% | - | US$633.657 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.