Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007290 | -0,55% | -0,44% | US$280 | - | 38.375.919 UFARM |
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Elementeum ELET | US$0,00002445 | -0,32% | -0,44% | US$128 | US$2,65 | 5.223.113 ELET |
| 3604 |  Islander ISA | US$0,0000002100 | -1,17% | -0,85% | US$114 | - | 545.753.780 ISA |
| 3605 |  Realvirm RVM | US$0,0005973 | 0,15% | -0,57% | US$54 | - | 90.000 RVM |
| 3606 |  Synthetify SNY | US$0,000009990 | -0,01% | -0,04% | US$56 | US$11.619,76 | 5.625.000 SNY |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 5,88% | US$20 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | 0,61% | -26,03% | US$4 | - | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,002114 | -0,14% | -2,91% | US$2 | US$164,56 | 1.000 TASSHUB |
| 3610 |  YFFII Finance YFFII | - | -8,77% | -5,26% | - | - | 30.000 YFFII |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,02% | - | US$532.862.305 | - |
| 3612 |  Ethereum Bridged ZED20 ETH.z | US$2.962,11 | -1,44% | -0,06% | - | US$408.777.546 | - |
| 3613 |  Websea WBS | US$1,72 | -3,56% | 7,20% | - | US$114.005.845 | - |
| 3614 |  Bitcoin Bridged ZED20 BTC.z | US$87.459,51 | -1,26% | -0,53% | - | US$90.418.439 | - |
| 3615 |  Wrapped OIL WOIL | US$62,40 | 0,65% | 5,65% | - | US$90.273.728 | - |
| 3616 |  WhiteBIT Coin WBT | US$56,42 | -1,91% | -2,34% | - | US$59.886.554 | - |
| 3617 |  Maya Preferred PRA MPRA | US$647.927.812 | 0,13% | 3,72% | - | US$44.409.537 | - |
| 3618 |  Origin LGNS | US$7,11 | -1,51% | 4,59% | - | US$36.264.862 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$0,9988 | -0,12% | -0,02% | - | US$33.666.320 | - |
| 3620 |  USDT0 USDT0 | US$0,9993 | -0,03% | -0,08% | - | US$28.243.522 | - |
| 3621 |  Jinbi Token JNB | US$116.938 | 0,00% | -0,07% | - | US$26.501.784 | - |
| 3622 |  1 1 | US$0,0001529 | -11,05% | -8,99% | - | US$20.677.336 | - |
| 3623 |  MoneyByte MON | US$0,01973 | 2,82% | -8,54% | - | US$18.110.804 | - |
| 3624 |  WebKey DAO WKEYDAO | US$9,98 | 0,83% | -13,00% | - | US$14.455.898 | - |
| 3625 |  UZX UZX | US$2,12 | -1,23% | -0,52% | - | US$14.425.155 | - |
| 3626 |  XT.COM XT | US$4,97 | -1,29% | -1,20% | - | US$10.663.617 | - |
| 3627 |  Beyond Gaming BDG | US$0,0000001100 | 0,00% | -15,42% | - | US$10.182.536 | - |
| 3628 |  Moneta Digital MMXN | US$0,05575 | 0,45% | 0,29% | - | US$9.380.440 | - |
| 3629 |  wstUSDT WSTUSDT | US$1,09 | -0,19% | 0,11% | - | US$9.143.851 | - |
| 3630 |  Black Phoenix BPX | US$0,006378 | 3,63% | -99,47% | - | US$9.120.586 | - |
| 3631 |  APD APD | US$0,05495 | -21,51% | -66,69% | - | US$9.011.940 | - |
| 3632 |  UGOLD Inc. UGOLD | US$4.983,94 | 1,69% | 4,81% | - | US$7.950.143 | - |
| 3633 |  rats (Ordinals) rats | US$0,00004071 | 1,35% | 4,11% | - | US$7.874.643 | - |
| 3634 |  Almanak ALMANAK | US$0,01005 | 13,54% | -53,60% | - | US$7.377.454 | - |
| 3635 |  AICell AICELL | US$0,002498 | 0,00% | -0,07% | - | US$7.798.432 | - |
| 3636 |  Weber Energy Network $WEN | US$3,50 | 0,93% | 0,88% | - | US$7.720.930 | - |
| 3637 |  Fistbump FIST | US$0,6286 | -9,16% | -25,62% | - | US$7.022.084 | - |
| 3638 |  Cryptonex CNX | US$44,69 | -1,39% | -0,62% | - | US$7.178.175 | - |
| 3639 |  HTX HTX | US$0,000001660 | -0,02% | 0,12% | - | US$6.892.541 | - |
| 3640 |  Portals PORTALS | US$0,01920 | -2,88% | -8,41% | - | US$6.834.285 | - |
| 3641 |  Gorbagana GOR | US$0,004967 | -3,46% | -34,40% | - | US$6.543.551 | - |
| 3642 |  KingDeFi KRW | US$0,0006756 | -0,15% | -0,41% | - | US$6.441.239 | - |
| 3643 |  AI Metaverse AIM | US$0,0000001800 | 0,01% | 12,46% | - | US$6.469.805 | - |
| 3644 |  RZUSD RZUSD | US$0,9993 | 0,02% | -0,07% | - | US$6.450.458 | - |
| 3645 |  Ping PING | US$0,005187 | 6,37% | 31,44% | - | US$6.073.546 | - |
| 3646 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,04% | - | US$6.063.954 | - |
| 3647 |  CRYPGPT CRYPGPT | US$4,09 | 0,48% | 20,59% | - | US$4.456.242 | - |
| 3648 |  CoinW Token CWT | US$0,2018 | -12,79% | -18,21% | - | US$5.669.136 | - |
| 3649 |  Punkvism PVT | US$0,001227 | -23,39% | -23,23% | - | US$5.456.717 | - |
| 3650 |  Helios Blockchain HLS | US$0,01356 | -29,11% | 0,00% | - | US$5.388.830 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.