Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ARNOLD ARNOLD | US$0,000009130 | -1,78% | -4,22% | US$9.128 | - | 999.956.810 ARNOLD |
| 3502 |  BoutsPro BOUTS | US$0,0001184 | -1,48% | -0,78% | US$9.073 | - | 76.615.188 BOUTS |
| 3503 |  Galaxy Fight Club GCOIN | US$0,0006211 | 1,48% | 2,51% | US$8.934 | US$11.608,80 | 14.384.463 GCOIN |
| 3504 |  Traxx TRAXX | US$0,0001964 | 0,74% | 4,01% | US$8.809 | US$2.728,47 | 44.845.574 TRAXX |
| 3505 |  LGCY Network LGCY | US$0,0000006900 | -3,27% | 6,84% | US$8.756 | - | 12.714.000.000 LGCY |
| 3506 |  Syncus SYNC | US$0,000002090 | -72,67% | -88,32% | US$8.754 | - | 4.191.350.255 SYNC |
| 3507 |  MMOCoin MMO | US$0,0001276 | -3,08% | 0,89% | US$8.741 | US$0,01000 | 68.531.894 MMO |
| 3508 |  EasyFi EZ | US$0,001363 | 0,00% | 0,91% | US$8.688 | - | 6.373.615 EZ |
| 3509 |  Moniwar MOWA | US$0,0008033 | 0,00% | -0,82% | US$8.684 | - | 10.810.810 MOWA |
| 3510 |  EarthFund 1EARTH | US$0,0001167 | -6,49% | -4,16% | US$8.488 | US$12.753,86 | 72.754.338 1EARTH |
| 3511 |  Goose Finance EGG | US$0,004790 | -0,15% | -0,53% | US$8.406 | US$13.192,16 | 1.755.130 EGG |
| 3512 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004407 | -4,14% | 32,36% | US$8.387 | US$111.724 | 190.293.475 AVAXAI |
| 3513 |  Hot Cross HOTCROSS | US$0,00007231 | -4,93% | -12,02% | US$8.225 | - | 113.749.999 HOTCROSS |
| 3514 |  Exverse EXVG | US$0,0002548 | -11,85% | -31,66% | US$8.193 | US$29.152,51 | 32.160.000 EXVG |
| 3515 |  Hot Doge HOTDOGE | US$0,000008110 | -3,02% | -18,87% | US$8.109 | - | 1.000.000.000 HOTDOGE |
| 3516 |  ZENZO ZNZ | US$0,0002706 | -38,90% | -46,75% | US$8.028 | US$0,01000 | 29.667.006 ZNZ |
| 3517 |  DOSE DOSE | US$0,000009280 | -21,11% | 5,25% | US$7.923 | US$17,34 | 853.702.151 DOSE |
| 3518 |  Shezmu SHEZMU | US$0,01279 | -2,60% | -14,93% | US$7.527 | - | 588.703 SHEZMU |
| 3519 |  Sator SAO | US$0,0001301 | 3,67% | 16,83% | US$7.146 | US$12.746,82 | 54.913.292 SAO |
| 3520 |  TDM TDM | US$0,00007852 | -0,44% | -1,23% | US$7.274 | - | 92.639.666 TDM |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  Nsure.Network NSURE | US$0,001279 | -0,01% | -1,59% | US$7.252 | US$50.568,83 | 5.668.964 NSURE |
| 3523 |  Smoothy SMTY | US$0,001416 | -0,37% | -2,12% | US$7.208 | US$287.579 | 5.089.773 SMTY |
| 3524 |  BlockProtocol BLOCK | US$0,00008583 | 14,62% | -8,41% | US$7.160 | - | 83.419.968 BLOCK |
| 3525 |  Dechat DECHAT | US$0,001392 | -9,43% | -38,90% | US$6.812 | US$37,73 | 4.895.047 DECHAT |
| 3526 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3527 |  Sypool SYP | US$0,0001029 | -0,59% | -3,24% | US$6.728 | US$43.384,40 | 65.364.660 SYP |
| 3528 |  Gary Banking GB | US$0,0000006300 | -1,47% | -2,29% | US$6.636 | - | 10.500.000.000 GB |
| 3529 |  WeWay WWY | US$0,000004510 | -2,46% | -16,84% | US$6.501 | US$11.676,28 | 1.440.281.416 WWY |
| 3530 |  Juice Finance JUICE | US$0,00003893 | 1,20% | 1,81% | US$6.688 | US$11.589,75 | 171.777.778 JUICE |
| 3531 |  CeluvPlay CELB | US$0,00002648 | -2,75% | -78,98% | US$6.323 | US$370.200 | 238.750.000 CELB |
| 3532 |  Platypus Finance PTP | US$0,0001524 | -0,16% | 0,61% | US$6.315 | - | 41.436.585 PTP |
| 3533 |  Aster AI ASTER | US$0,0002911 | -4,98% | 72,47% | US$6.104 | - | 20.968.867 ASTER |
| 3534 |  Mrweb Finance (new) AMA | US$0,00008370 | 0,00% | 112,55% | US$6.034 | - | 72.089.737 AMA |
| 3535 |  CorionX CORX | US$0,00004620 | -4,89% | -5,73% | US$6.001 | - | 129.910.129 CORX |
| 3536 |  The White Lion KIMBA | US$0,00000004000 | -0,89% | -18,59% | US$5.882 | - | 167.999.999.682 KIMBA |
| 3537 |  POLKARARE PRARE | US$0,0005155 | 0,00% | 11,36% | US$5.868 | US$11.480,17 | 11.383.253 PRARE |
| 3538 |  Amazy AZY | US$0,0001418 | -0,49% | -0,63% | US$5.804 | - | 40.923.921 AZY |
| 3539 |  Gaj Finance GAJ | US$0,002852 | 0,30% | -1,67% | US$5.536 | - | 1.941.413 GAJ |
| 3540 |  Primex Finance PMX | US$0,00007736 | 0,00% | -12,48% | US$5.483 | - | 70.881.059 PMX |
| 3541 |  Zoo World ZOO | US$0,000005290 | -2,64% | -3,10% | US$5.289 | - | 999.991.049 ZOO |
| 3542 |  DRIFE $DRF | US$0,000005730 | -4,77% | -28,87% | US$5.284 | - | 923.029.615 $DRF |
| 3543 |  ShoeFy SHOE | US$0,0004001 | -1,98% | 13,19% | US$5.206 | US$11.789,48 | 13.013.747 SHOE |
| 3544 |  Crypto-Altcoins.com ALTS | US$0,000003890 | -1,64% | 8,88% | US$5.170 | - | 1.330.240.533 ALTS |
| 3545 |  Gunstar Metaverse GSTS | US$0,0001641 | 3,73% | 2,45% | US$5.136 | - | 31.290.286 GSTS |
| 3546 |  The Sharks Fan Token SHARKS | US$0,03519 | -3,47% | 30,28% | US$5.054 | - | 143.640 SHARKS |
| 3547 |  WagyuSwap WAG | US$0,00009187 | -3,42% | -5,88% | US$4.976 | - | 54.165.358 WAG |
| 3548 |  Zcash AI ZEC | US$0,0002347 | -7,11% | -47,18% | US$4.919 | - | 20.962.605 ZEC |
| 3549 |  DeFiner FIN | US$0,00002898 | -0,01% | -0,05% | US$4.869 | US$55.736,68 | 168.000.000 FIN |
| 3550 |  BlockWallet BLANK | US$0,0002426 | -4,63% | -4,26% | US$4.704 | US$77,19 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.