Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PJN PJN | US$0,00001432 | -2,19% | -7,37% | US$14.320 | - | 999.950.775 PJN |
| 3452 |  Argon ARGON | US$0,0001463 | 0,00% | -1,89% | US$14.298 | - | 97.745.146 ARGON |
| 3453 |  Dogenarii DOGENARII | US$0,00001429 | 0,00% | 18,72% | US$14.289 | - | 1.000.000.000 DOGENARII |
| 3454 |  NDC NDC | US$0,001929 | 1,21% | -5,89% | US$14.191 | US$3.228,69 | 7.357.001 NDC |
| 3455 |  BitBall BTB | US$0,00002198 | 0,02% | -0,07% | US$14.068 | US$13.354,53 | 639.999.999 BTB |
| 3456 |  EquityPay EQPAY | US$0,002458 | 0,00% | -64,88% | US$14.034 | - | 5.708.534 EQPAY |
| 3457 |  Residual Token eRSDL | US$0,00001444 | -2,95% | -28,03% | US$13.798 | US$9,84 | 955.740.854 eRSDL |
| 3458 |  Metastrike MTS | US$0,00005274 | -0,93% | -1,09% | US$13.689 | - | 259.556.057 MTS |
| 3459 |  DORK LORD DLORD | US$0,00001457 | -0,54% | -0,91% | US$13.685 | - | 939.243.932 DLORD |
| 3460 |  Polylastic POLX | US$0,0000002000 | 0,00% | -5,47% | US$13.655 | - | 67.007.683.334 POLX |
| 3461 |  Hertz Network HTZ | US$0,000002550 | -1,23% | -1,81% | US$13.363 | - | 5.238.410.649 HTZ |
| 3462 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001334 | -3,16% | -6,36% | US$13.337 | - | 999.979.348 ZEUS |
| 3463 |  MOOMOO THE BULL MOOMOO | US$0,00001739 | -6,81% | 123,62% | US$13.529 | US$1.259,57 | 777.777.777 MOOMOO |
| 3464 |  Cryptify AI CRAI | US$0,00001355 | -4,42% | -93,25% | US$13.078 | - | 965.000.000 CRAI |
| 3465 |  BananaGuy BANANAGUY | US$0,00000003000 | -4,34% | 0,37% | US$13.065 | - | 420.678.141.864 BANANAGUY |
| 3466 |  SUMI SUMI | US$0,00001309 | -3,18% | -5,59% | US$12.988 | - | 991.847.228 SUMI |
| 3467 |  Oxygen OXY | US$0,0003190 | 3,61% | -25,41% | US$12.980 | US$282.625 | 40.689.415 OXY |
| 3468 |  Woonkly WOOP | US$0,00005516 | -10,72% | 64,97% | US$12.608 | - | 228.584.357 WOOP |
| 3469 |  Choruz AI CHORUZ | US$0,00001317 | 0,00% | 1,10% | US$12.380 | - | 940.000.000 CHORUZ |
| 3470 |  Rewardable REWARD | US$0,00004975 | -1,14% | 2,25% | US$12.328 | - | 247.786.134 REWARD |
| 3471 |  Lil Bub BUB | US$0,00001224 | -2,71% | -6,70% | US$12.236 | - | 1.000.000.000 BUB |
| 3472 |  Shiba Saga SHIA | US$0,0002268 | -0,22% | -13,09% | US$12.234 | - | 53.936.830 SHIA |
| 3473 |  Mozaic MOZ | US$0,00008049 | -11,16% | -15,87% | US$12.115 | - | 150.523.241 MOZ |
| 3474 |  End Federal Reserve EFR | US$0,00001204 | 0,00% | -3,28% | US$12.038 | - | 999.976.729 EFR |
| 3475 |  Kryptomon KMON | US$0,00006330 | -0,57% | -1,30% | US$12.018 | - | 189.843.488 KMON |
| 3476 |  Ancient Kingdom DOM | US$0,000007420 | -2,38% | -3,62% | US$11.753 | - | 1.582.996.910 DOM |
| 3477 |  UIUI UI | US$0,00001958 | -0,14% | 3,53% | US$11.746 | - | 600.000.000 UI |
| 3478 |  Azuki AZUKI | US$0,001035 | 0,03% | -0,56% | US$11.677 | - | 11.284.984 AZUKI |
| 3479 |  Donkey King DOKY | US$0,000001350 | -1,12% | -1,73% | US$11.674 | - | 8.674.561.969 DOKY |
| 3480 |  GoodBoy GOODBOY | US$0,00001146 | 0,00% | 2,29% | US$11.464 | - | 1.000.000.000 GOODBOY |
| 3481 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001468 | -2,42% | -6,18% | US$11.308 | - | 770.099.997 CORGI |
| 3482 |  Bird.Money BIRD | US$0,1189 | 0,09% | -0,36% | US$11.287 | - | 94.942 BIRD |
| 3483 |  BEMIL Coin BEM | US$0,00001108 | 0,00% | -4,23% | US$11.078 | - | 999.981.241 BEM |
| 3484 |  Papu Token PAPU | - | -0,71% | -14,28% | US$11.068 | - | 49.989.445.608.450 PAPU |
| 3485 |  Seigniorage Shares SHARE | US$0,0009659 | 4,71% | -20,63% | US$10.918 | US$6.189,34 | 11.304.194 SHARE |
| 3486 |  Nibbles NIBBLES | US$0,00000008000 | -2,99% | -12,04% | US$10.900 | - | 142.000.000.000 NIBBLES |
| 3487 |  CrappyBird CRAPPY | US$0,000009080 | 6,30% | 11,07% | US$10.874 | - | 1.197.649.968 CRAPPY |
| 3488 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | -5,93% | US$10.848 | US$42.122,44 | 678.370.367.478 BABYCATE |
| 3489 |  RFOX RFOX | US$0,000008330 | 0,13% | -95,88% | US$10.923 | US$8.466.612 | 1.312.000.760 RFOX |
| 3490 |  Phore PHR | US$0,0003526 | 0,12% | -13,52% | US$10.766 | - | 30.535.913 PHR |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  ZELIX ZELIX | US$0,000001400 | -22,24% | -30,06% | US$10.428 | US$719,76 | 7.453.444.400 ZELIX |
| 3493 |  OrbitAI ORBIT | US$0,001058 | 9,49% | -21,92% | US$10.053 | - | 9.500.000 ORBIT |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Revolve Games RPG | US$0,0001281 | 0,00% | -0,12% | US$9.908 | - | 77.346.470 RPG |
| 3496 |  Boundless Network BUN | US$0,00003877 | -17,79% | 49,99% | US$9.669 | US$88,79 | 249.409.465 BUN |
| 3497 |  Magical Blocks MBLK | US$0,00008218 | 10,44% | 61,45% | US$9.514 | US$12.999,07 | 115.766.919 MBLK |
| 3498 |  Icon.X World ICNX | US$0,0007579 | 0,00% | -1,20% | US$9.464 | - | 12.487.785 ICNX |
| 3499 |  Squirrel Swap SQRL | US$0,000009420 | -1,66% | -5,55% | US$9.416 | - | 999.983.280 SQRL |
| 3500 |  Children Of The Sky COTS | US$0,000009430 | -2,15% | -4,31% | US$9.242 | - | 979.920.914 COTS |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.