Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Nation Token NATO | US$0,0000009000 | -0,55% | -3,53% | US$901.554 | US$238.327 | 1.000.000.000.000 NATO |
| 2102 |  Goldman Sachs tokenized stock (xStock) GSX | US$900,77 | 0,13% | 2,17% | US$900.770 | US$405,44 | 1.000 GSX |
| 2103 |  Cakepie CKP | US$0,5144 | -1,02% | 2,07% | US$904.281 | US$14.901,59 | 1.757.822 CKP |
| 2104 |  Ternoa CAPS | US$0,0006946 | -2,90% | 3,48% | US$893.959 | US$19.312,21 | 1.287.030.207 CAPS |
| 2105 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,31 | -0,21% | 0,04% | US$893.798 | US$82,32 | 10.859 HYGon |
| 2106 |  ShareToken SHR | US$0,0002473 | -3,82% | -9,29% | US$893.832 | US$114.001 | 3.614.438.089 SHR |
| 2107 |  Bad Idea AI BAD | - | -3,55% | -13,63% | US$886.353 | US$169.033 | 618.733.566.904.579 BAD |
| 2108 |  PoSciDonDAO SCI | US$0,2474 | -2,10% | -2,51% | US$882.414 | US$66.546,37 | 3.566.673 SCI |
| 2109 |  BEERCOIN BEER | US$0,000002620 | 4,19% | -1,67% | US$1.440.438 | US$28.211,74 | 549.761.339.928 BEER |
| 2110 |  KoKoK The Roach KOKOK | US$0,004368 | -3,00% | -21,15% | US$873.559 | US$194.755 | 199.996.435 KOKOK |
| 2111 |  Aipocalypto AIPO | US$0,006210 | -0,01% | -12,28% | US$866.236 | US$111.626 | 139.500.000 AIPO |
| 2112 |  RCADE RCADE | US$0,0001044 | -3,56% | -24,02% | US$866.068 | US$750.235 | 8.299.741.140 RCADE |
| 2113 |  Pepes Dog ZEUS | - | 0,30% | -29,16% | US$909.019 | US$879.136 | 420.690.000.000.000 ZEUS |
| 2114 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.083,24 | 4,88% | 22,97% | US$855.680 | US$9.944,32 | 790 OPENAI |
| 2115 |  Rubic RBC | US$0,005201 | -1,47% | 1,83% | US$859.621 | US$113.706 | 165.283.584 RBC |
| 2116 |  OciCat OCICAT | - | -5,74% | -16,96% | US$855.779 | US$1.660,57 | 318.294.365.510.556 OCICAT |
| 2117 |  0xGasless 0XGAS | US$0,08979 | -11,22% | -14,82% | US$855.622 | US$10.098,35 | 9.528.635 0XGAS |
| 2118 |  ScPrime SCP | US$0,01776 | 0,00% | 4,46% | US$854.377 | US$3.123,21 | 48.096.114 SCP |
| 2119 |  Optimus AI OPTI | US$0,008992 | 1,54% | -7,35% | US$854.579 | US$69.534,01 | 95.034.939 OPTI |
| 2120 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,68 | 0,01% | -0,44% | US$852.415 | US$85.598,90 | 4.852 QCOMon |
| 2121 |  DeepBrain Chain DBC | US$0,0001571 | 6,65% | -10,57% | US$852.948 | US$17.587,83 | 5.428.952.299 DBC |
| 2122 |  IMGN Labs IMGN | US$0,001008 | -1,79% | -0,38% | US$857.630 | US$69.674,04 | 850.521.771 IMGN |
| 2123 |  Bitcoin Base BTC | US$0,04091 | -27,08% | 70,17% | US$855.448 | US$10.174,03 | 20.911.183 BTC |
| 2124 |  MetaCene MAK | US$0,001630 | 0,92% | 8,68% | US$849.192 | US$45.560,07 | 521.082.165 MAK |
| 2125 |  TON Station MRSOON | US$0,00001283 | -6,92% | -15,87% | US$845.148 | US$221.699 | 65.860.282.991 MRSOON |
| 2126 |  Astherus ASTHERUS | US$0,0008635 | 0,95% | -18,04% | US$845.462 | US$144.654 | 979.065.333 ASTHERUS |
| 2127 |  Efforce WOZX | US$0,001602 | -0,30% | 6,32% | US$844.353 | - | 527.135.519 WOZX |
| 2128 |  Fireverse FIR | US$0,006166 | -0,38% | -9,32% | US$842.950 | US$1.518.490 | 136.710.000 FIR |
| 2129 |  Sperax USD USDs | US$1,00 | -0,42% | 1,49% | US$840.797 | US$61.030,26 | 840.575 USDs |
| 2130 |  FOMO (fomo.fund) FOMO | US$0,000008370 | 0,64% | -5,61% | US$837.193 | US$56.225,90 | 99.987.000.000 FOMO |
| 2131 |  ISLAND Token ISLAND | US$0,005918 | -0,79% | -2,97% | US$841.961 | US$217.924 | 142.272.727 ISLAND |
| 2132 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,57 | -8,51% | 15,20% | US$836.154 | US$12.358,62 | 28.281 QBTSon |
| 2133 |  Uber Tokenized Stock (Ondo) UBERon | US$80,81 | -0,60% | -0,09% | US$836.611 | US$298.925 | 10.353 UBERon |
| 2134 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,07 | -1,82% | 3,41% | US$831.640 | US$116.285 | 4.263 ORCLon |
| 2135 |  Minted MTD | US$0,004476 | 1,74% | 5,26% | US$828.905 | US$4.427,35 | 185.207.721 MTD |
| 2136 |  First Convicted Raccon Fred FRED | US$0,0008264 | -1,68% | -5,00% | US$826.219 | US$300.837 | 999.817.667 FRED |
| 2137 |  Numerico NWC | US$0,005487 | -2,48% | -5,06% | US$825.226 | US$22.127,14 | 150.400.834 NWC |
| 2138 |  Wizard Gang WIZARD | US$0,0008197 | 5,62% | -14,31% | US$819.585 | US$1.497.958 | 999.822.001 WIZARD |
| 2139 |  Packet PKT | US$0,0001920 | -2,46% | -0,24% | US$814.971 | - | 4.245.392.097 PKT |
| 2140 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$205,49 | -0,94% | -1,82% | US$821.960 | US$1.071,17 | 4.000 JNJX |
| 2141 |  Rage Guy RAGE | US$0,0008329 | -0,51% | -23,17% | US$819.625 | US$3.187,15 | 984.031.503 RAGE |
| 2142 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,71 | -1,26% | -2,99% | US$818.840 | US$516,91 | 26.667 SMCIon |
| 2143 |  MAD MAD | US$0,0000008200 | -1,11% | -10,10% | US$818.467 | US$162.756 | 999.978.113.474 MAD |
| 2144 |  Jumoney JUM | US$0,0007432 | 0,29% | -8,07% | US$815.136 | US$119.855 | 1.096.798.947 JUM |
| 2145 |  Scamcoin SCAM | US$0,0008173 | -0,82% | -11,35% | US$817.304 | US$152.890 | 999.955.056 SCAM |
| 2146 |  Fenerbahçe Token FB | US$0,3740 | -0,54% | -4,43% | US$815.255 | US$2.676.053 | 2.180.000 FB |
| 2147 |  Salesforce tokenized stock (xStock) CRMX | US$262,61 | 0,00% | 2,77% | US$814.091 | US$57,91 | 3.100 CRMX |
| 2148 |  Areum AREA | US$0,006906 | 10,03% | 39,26% | US$813.970 | US$2.939,26 | 117.860.866 AREA |
| 2149 |  ritestream RITE | US$0,0009490 | -2,10% | -3,34% | US$811.451 | US$62.260,79 | 855.082.749 RITE |
| 2150 |  TTcoin Network TC | US$0,0001649 | -1,55% | -2,83% | US$811.030 | US$70.274,86 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.