Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shyft Network SHFT | US$0,0004330 | -1,72% | 6,13% | US$1.010.977 | US$12.477,30 | 2.335.062.791 SHFT |
| 2052 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$525,55 | 0,67% | 5,21% | US$1.005.572 | US$329,33 | 1.913 SPGIon |
| 2053 |  LeverFi LEVER | US$0,00001806 | -5,05% | -0,66% | US$1.007.508 | US$543.116 | 55.785.746.619 LEVER |
| 2054 |  Flixxo FLIXX | US$0,01184 | -0,32% | -0,44% | US$998.226 | US$0,01000 | 84.323.675 FLIXX |
| 2055 |  Honk HONK | US$0,001089 | -1,22% | -11,68% | US$1.001.850 | - | 919.818.677 HONK |
| 2056 |  Hakka.Finance HAKKA | US$0,002403 | -1,84% | -2,06% | US$1.001.263 | - | 416.711.411 HAKKA |
| 2057 |  Disney Tokenized Stock (Ondo) DISon | US$113,57 | 0,70% | 1,24% | US$997.456 | US$3.502,98 | 8.783 DISon |
| 2058 |  DeFi DEFI | US$0,0005791 | -2,70% | -3,61% | US$1.010.904 | US$420.281 | 1.745.593.968 DEFI |
| 2059 |  ILCOIN ILC | US$0,0009684 | -23,46% | -39,82% | US$995.155 | US$11.812,44 | 1.027.648.761 ILC |
| 2060 |  catwifhat CWIF | US$0,00000003000 | 1,29% | -3,41% | US$993.865 | US$16.703,01 | 29.975.575.401.016 CWIF |
| 2061 |  SALT SALT | US$0,008233 | -0,19% | -2,21% | US$988.001 | - | 119.999.995 SALT |
| 2062 |  Gata GATA | US$0,01039 | 26,05% | 79,76% | US$1.000.171 | US$3.059.735 | 96.241.485 GATA |
| 2063 |  Sipher SIPHER | US$0,01100 | -1,56% | -1,81% | US$987.556 | US$1.931,45 | 89.745.088 SIPHER |
| 2064 |  TRUST AI TRT | US$0,2599 | 9,29% | -0,73% | US$987.456 | US$136,61 | 3.800.000 TRT |
| 2065 |  YooShi YOOSHI | - | -0,66% | -2,92% | US$987.222 | - | 363.190.063.319.798 YOOSHI |
| 2066 |  XCAD Network XCAD | US$0,005637 | -1,08% | -27,30% | US$985.525 | US$307.753 | 174.817.960 XCAD |
| 2067 |  Shark Cat SC | US$0,0009850 | -2,49% | -11,55% | US$975.016 | US$365.111 | 989.895.519 SC |
| 2068 |  EQTY EQTY | US$0,003420 | 2,05% | -5,19% | US$995.347 | US$181.223 | 291.044.699 EQTY |
| 2069 |  Mubarakah MUBARAKAH | US$0,0009829 | -5,51% | 4,12% | US$982.932 | US$407.473 | 1.000.000.000 MUBARAKAH |
| 2070 |  Kasta KASTA | US$0,001263 | -8,08% | -68,54% | US$966.515 | US$125.394 | 765.441.073 KASTA |
| 2071 |  Tajir Tech Hub TJRM | US$0,001507 | 0,69% | -18,11% | US$972.046 | US$157.023 | 644.953.787 TJRM |
| 2072 |  Arcas ARCAS | US$0,01391 | -4,36% | -6,21% | US$965.939 | - | 69.433.158 ARCAS |
| 2073 |  Eternal AI EAI | US$0,003689 | -4,29% | -1,37% | US$960.793 | US$925,80 | 260.459.382 EAI |
| 2074 |  LUCE LUCE | US$0,0009594 | -3,47% | 3,66% | US$959.374 | US$273.951 | 999.999.996 LUCE |
| 2075 |  Ghiblification Ghibli | US$0,0009770 | 14,82% | 10,27% | US$976.901 | US$284.480 | 999.857.699 Ghibli |
| 2076 |  Graphite Network @G | US$0,09256 | -1,61% | -3,10% | US$952.279 | US$255.032 | 10.287.764 @G |
| 2077 |  McDonald's tokenized stock (xStock) MCDX | US$313,36 | -1,30% | -1,11% | US$954.311 | US$3.121.330 | 3.045 MCDX |
| 2078 |  Aston Villa Fan Token AVL | US$0,1535 | 15,96% | 20,34% | US$974.955 | US$1.968.106 | 6.349.655 AVL |
| 2079 |  Hyperbot BOT | US$0,002936 | -9,95% | -28,51% | US$953.780 | US$631.677 | 324.907.810 BOT |
| 2080 |  Hemule HEMULE | US$0,0009725 | -3,27% | -1,78% | US$953.025 | - | 979.998.588 HEMULE |
| 2081 |  Rebel Cars RC | US$0,004607 | 6,34% | 13,83% | US$950.649 | US$69.464,94 | 206.354.380 RC |
| 2082 |  Lnfi Network LN | US$0,009735 | 0,46% | -7,31% | US$953.210 | US$706.906 | 97.916.422 LN |
| 2083 |  MSTR2100 MSTR | US$0,04600 | -0,81% | -17,74% | US$949.643 | US$365.511 | 20.645.815 MSTR |
| 2084 |  Klink Finance KLINK | US$0,004098 | -3,54% | -2,68% | US$949.299 | US$1.285.564 | 231.666.666 KLINK |
| 2085 |  SOLVEX NETWORK SOLVEX | US$0,02408 | 2,60% | -3,38% | US$951.343 | US$115.095 | 39.499.914 SOLVEX |
| 2086 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$326,54 | 1,32% | 3,64% | US$946.966 | US$973,36 | 2.900 JPMX |
| 2087 |  GoChain GO | US$0,0007087 | -0,39% | -9,13% | US$946.812 | US$203,80 | 1.335.986.490 GO |
| 2088 |  8-Bit Coin COIN | US$0,00003148 | -1,07% | 1,01% | US$944.264 | - | 30.000.000.000 COIN |
| 2089 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,30 | -0,88% | -0,26% | US$928.989 | US$86.858,46 | 3.542 CRMon |
| 2090 |  Neurai XNA | US$0,00009417 | -1,86% | -5,92% | US$929.702 | US$24.197,16 | 9.872.903.071 XNA |
| 2091 |  DEFIT DEFIT | US$0,02951 | -0,80% | -3,45% | US$925.832 | - | 31.372.499 DEFIT |
| 2092 |  JD.com Tokenized Stock (Ondo) JDon | US$29,04 | -0,03% | 0,65% | US$923.231 | US$183.797 | 31.792 JDon |
| 2093 |  Boop BOOP | US$0,000009250 | -3,65% | 0,00% | US$920.939 | US$8.579,15 | 99.597.706.590 BOOP |
| 2094 |  Dolan Duck DOLAN | US$0,009294 | 0,07% | -13,32% | US$912.979 | US$101.029 | 98.235.225 DOLAN |
| 2095 |  Nuco.cloud NCDT | US$0,01829 | -0,60% | 13,14% | US$914.316 | US$70.747,02 | 50.000.000 NCDT |
| 2096 |  Witch Token WITCH | US$0,03338 | -0,20% | -2,88% | US$911.125 | US$9.149,11 | 27.299.365 WITCH |
| 2097 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$149,07 | 3,72% | 3,72% | US$913.129 | US$219,36 | 6.125 APOon |
| 2098 |  Fric FRIC | US$0,0009107 | -1,59% | -15,32% | US$910.725 | US$148.305 | 999.992.771 FRIC |
| 2099 |  Atomic Wallet Coin AWC | US$0,08558 | -3,40% | -4,82% | US$907.457 | - | 10.603.659 AWC |
| 2100 |  Peng PENG | US$0,009043 | -6,28% | 1,67% | US$904.255 | US$188.517 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.