Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Keep3rV1 KP3R | US$2,90 | -3,24% | -1,12% | US$1.233.870 | US$78.654,34 | 425.178 KP3R |
| 1952 |  BaaSid BAAS | US$0,0001238 | -0,93% | -4,61% | US$1.238.447 | US$46.532,24 | 10.000.000.000 BAAS |
| 1953 |  Levana Protocol LVN | US$0,001532 | -0,42% | -6,27% | US$1.229.891 | - | 803.015.394 LVN |
| 1954 |  Fleek FLK | US$0,06112 | 1,82% | -13,86% | US$1.222.396 | US$875.430 | 20.000.000 FLK |
| 1955 |  New XAI gork gork | US$0,001219 | 1,46% | -15,14% | US$1.218.989 | US$447.323 | 999.993.896 gork |
| 1956 |  Choise.ai CHO | US$0,002619 | -3,14% | -0,88% | US$1.218.323 | US$191.442 | 465.196.040 CHO |
| 1957 |  GameZone GZONE | US$0,001449 | -0,06% | -3,76% | US$1.217.489 | US$11.433,18 | 840.117.285 GZONE |
| 1958 |  Stride STRD | US$0,03006 | 3,67% | 10,00% | US$1.216.210 | US$10.181,93 | 40.452.956 STRD |
| 1959 |  LayerEdge EDGEN | US$0,004189 | -1,42% | -1,92% | US$1.214.864 | US$4.809.095 | 290.000.000 EDGEN |
| 1960 |  Waves Enterprise WEST | US$0,005391 | -5,33% | -31,85% | US$1.212.902 | US$17.749,08 | 225.000.000 WEST |
| 1961 |  MOMOFUN MM | US$0,0001550 | 8,42% | -23,61% | US$1.209.302 | US$169.514 | 7.800.000.000 MM |
| 1962 |  Dark Eclipse DARK | US$0,001216 | -4,64% | -29,38% | US$1.215.514 | US$5.264.034 | 999.957.849 DARK |
| 1963 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | -0,41% | US$1.207.389 | - | 1.610 EQIXon |
| 1964 |  Super Champs CHAMP | US$0,001309 | 0,01% | -18,17% | US$1.204.950 | US$600.222 | 920.286.895 CHAMP |
| 1965 |  HyperCycle HYPC | US$0,007741 | -2,32% | -0,73% | US$1.200.795 | - | 155.122.742 HYPC |
| 1966 |  WhiteBridge Network WBAI | US$0,006018 | -8,20% | -8,85% | US$1.202.513 | US$863.742 | 199.815.394 WBAI |
| 1967 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$135,96 | -0,95% | 3,29% | US$1.198.227 | US$92.569,03 | 8.813 ABNBon |
| 1968 |  Waffles Davincij15's Cat $WAFFLES | US$0,001333 | -1,60% | -18,54% | US$1.192.393 | US$22.175,37 | 894.466.543 $WAFFLES |
| 1969 |  CryptoAutos AUTOS | US$0,001592 | -9,49% | 12,38% | US$1.194.486 | - | 750.540.782 AUTOS |
| 1970 |  Nike Tokenized Stock (Ondo) NKEon | US$58,38 | 1,06% | -13,58% | US$1.190.279 | US$4.228.472 | 20.389 NKEon |
| 1971 |  ARC ARC | US$0,001292 | -5,96% | 46,31% | US$1.192.142 | US$88.572,48 | 922.619.290 ARC |
| 1972 |  Hive AI BUZZ | US$0,001188 | -6,00% | -39,31% | US$1.187.794 | US$480.246 | 999.867.160 BUZZ |
| 1973 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,30 | -1,56% | 2,66% | US$1.183.000 | US$698,75 | 10.000 XOMX |
| 1974 |  xAI tokenized stock (PreStocks) XAI | US$93,78 | 10,21% | 25,88% | US$1.176.891 | US$107.252 | 12.550 XAI |
| 1975 |  XELS XELS | US$0,05604 | -0,06% | -0,44% | US$1.176.941 | US$119.162 | 21.000.000 XELS |
| 1976 |  KIRA KEX | US$0,005709 | -1,92% | -14,36% | US$1.173.605 | - | 205.566.066 KEX |
| 1977 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$770,74 | -1,52% | -1,48% | US$1.172.853 | US$197.051 | 1.522 NOWon |
| 1978 |  pSTAKE Finance PSTAKE | US$0,002668 | 3,12% | -10,25% | US$1.173.057 | US$4.615.094 | 439.651.042 PSTAKE |
| 1979 |  Comcast tokenized stock (xStock) CMCSAX | US$29,74 | 0,39% | -1,32% | US$1.171.849 | US$46.491,36 | 39.400 CMCSAX |
| 1980 |  ZyFAI ZFI | US$0,01519 | 11,21% | 9,80% | US$1.190.927 | US$365.069 | 78.379.054 ZFI |
| 1981 |  Creo Engine CREO | US$0,001945 | -0,25% | -4,48% | US$1.167.286 | US$934.285 | 600.000.000 CREO |
| 1982 |  LogX Network LOGX | US$0,002131 | -8,43% | -25,03% | US$1.166.467 | US$76.930,14 | 547.330.000 LOGX |
| 1983 |  HeroesTD HTD | US$0,002559 | -71,73% | 0,10% | US$1.164.962 | - | 455.285.564 HTD |
| 1984 |  MultiVAC MTV | US$0,0003246 | -0,45% | -0,51% | US$1.164.602 | US$345.672 | 3.587.369.426 MTV |
| 1985 |  Shiba Predator QOM | - | -2,97% | 1,08% | US$1.158.108 | US$486,23 | 599.886.333.333.333 QOM |
| 1986 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 5,16% | US$1.154.992 | - | 30.540 CMGon |
| 1987 |  Vector Smart Gas VSG | US$0,0001152 | 0,41% | 3,76% | US$1.151.645 | US$143.767 | 10.000.000.000 VSG |
| 1988 |  Zero1 Labs DEAI | US$0,01276 | -0,98% | 3,67% | US$1.163.990 | US$737.238 | 91.221.244 DEAI |
| 1989 |  Chirp CHIRP | US$0,01430 | -3,64% | -15,28% | US$1.126.826 | US$156.412 | 78.776.750 CHIRP |
| 1990 |  GemHUB GHUB | US$0,009492 | -1,34% | -14,53% | US$1.148.724 | US$173.641 | 121.018.321 GHUB |
| 1991 |  Retard Finder Coin RFC | US$0,001198 | -1,04% | -15,15% | US$1.152.331 | US$638.173 | 961.550.031 RFC |
| 1992 |  OSCAR OSCAR | US$0,001290 | -3,74% | -6,86% | US$1.152.858 | US$166.012 | 893.798.748 OSCAR |
| 1993 |  Turbos Finance TURBOS | US$0,0001723 | -17,90% | 3,37% | US$1.140.764 | US$85.440,74 | 6.620.000.000 TURBOS |
| 1994 |  CaptainBNB CaptainBNB | US$0,001304 | -0,53% | -13,53% | US$1.144.223 | US$141.320 | 877.324.159 CaptainBNB |
| 1995 |  Suzuverse SGT | US$0,1138 | -6,73% | -9,11% | US$1.143.687 | US$269.388 | 10.052.927 SGT |
| 1996 |  ARAI AA | US$0,008023 | -2,07% | -14,51% | US$1.142.800 | US$1.433.368 | 142.447.626 AA |
| 1997 |  POOH POOH | - | -1,92% | 0,45% | US$1.139.694 | US$62.089,07 | 420.690.000.000.000 POOH |
| 1998 |  Xavier: Renegade Angel XAVIER | US$0,001138 | -13,07% | 26,53% | US$1.138.202 | US$10.448,04 | 999.877.198 XAVIER |
| 1999 |  Humanode HMND | US$0,006444 | 3,55% | -7,82% | US$1.127.934 | US$241.017 | 175.028.993 HMND |
| 2000 |  KARASOU INTELLIQUE | US$1,50 | 0,00% | 3,66% | US$1.132.529 | - | 756.593 INTELLIQUE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.