Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IBM Tokenized Stock (Ondo) IBMon | US$306,29 | 0,19% | 0,33% | US$2.325.856 | US$88.343,38 | 7.594 IBMon |
| 1652 |  just buy $1 worth of this coin $1 | US$0,002318 | -6,70% | 15,44% | US$2.317.183 | US$748.039 | 999.748.307 $1 |
| 1653 |  Primecoin XPM | US$0,04108 | 0,91% | -8,31% | US$2.313.658 | US$507,61 | 56.324.269 XPM |
| 1654 |  Blum Blum | US$0,01343 | 1,42% | -6,46% | US$2.313.638 | US$5.699.043 | 172.214.930 Blum |
| 1655 |  Billy (Bitcoin) BILLY | US$0,002313 | 0,05% | -13,89% | US$2.313.387 | US$10.032,84 | 1.000.000.000 BILLY |
| 1656 |  BasedAI BASEDAI | US$0,06655 | -4,19% | -28,72% | US$2.302.490 | US$4.321,00 | 34.599.420 BASEDAI |
| 1657 |  Kori The Pom KORI | US$0,002286 | -11,64% | 10,06% | US$2.286.264 | US$1.189.738 | 1.000.000.000 KORI |
| 1658 |  BONDEX BDXN | US$0,01437 | -3,61% | -10,15% | US$2.299.216 | US$1.963.515 | 160.000.000 BDXN |
| 1659 |  KiloEx KILO | US$0,01083 | -0,88% | -2,96% | US$2.292.956 | US$507.975 | 211.700.000 KILO |
| 1660 |  Altcoinist ALTT | US$0,009354 | 1,26% | -22,88% | US$2.291.770 | US$58.758,72 | 245.000.000 ALTT |
| 1661 |  Alitas ALT | US$0,01142 | -2,15% | -4,51% | US$2.284.110 | US$314,37 | 200.000.000 ALT |
| 1662 |  Zenon ZNN | US$0,3600 | -6,94% | -11,01% | US$2.279.251 | - | 6.330.750 ZNN |
| 1663 |  MilkyWay MILK | US$0,006087 | -0,84% | -6,34% | US$2.281.045 | US$488.077 | 374.714.096 MILK |
| 1664 |  OBT OBT | US$0,002276 | 5,47% | 3,72% | US$2.275.921 | US$95.122,22 | 1.000.000.000 OBT |
| 1665 |  Resistance Dog REDO | US$0,02259 | 6,95% | -1,45% | US$2.259.164 | US$93.962,49 | 99.999.993 REDO |
| 1666 |  Dexsport DESU | US$0,01146 | -5,31% | -8,26% | US$2.242.888 | - | 195.631.763 DESU |
| 1667 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,52 | -2,58% | -4,38% | US$2.239.094 | US$1.080.940 | 15.387 PEPon |
| 1668 |  Toyota Tokenized Stock (Ondo) TMon | US$219,79 | 0,48% | 3,55% | US$2.248.741 | US$12,56 | 10.231 TMon |
| 1669 |  Biswap BSW | US$0,003251 | -3,17% | -4,93% | US$2.222.142 | US$3.620.057 | 683.595.205 BSW |
| 1670 |  BASE BASE | US$0,000002380 | 2,31% | 11,95% | US$2.216.409 | US$10.154,13 | 929.459.163.372 BASE |
| 1671 |  OpenChat CHAT | US$0,07381 | -1,11% | 0,98% | US$2.210.589 | US$111.865 | 29.948.057 CHAT |
| 1672 |  Housecoin HOUSE | US$0,002186 | 15,92% | 11,97% | US$2.183.069 | US$4.094.027 | 998.604.176 HOUSE |
| 1673 |  Zenrock ROCK | US$0,01154 | -9,48% | -6,29% | US$2.200.328 | US$22.005,84 | 190.612.418 ROCK |
| 1674 |  AR.IO Network ARIO | US$0,004074 | 0,97% | -9,99% | US$2.181.611 | US$23.505,98 | 535.431.115 ARIO |
| 1675 |  RENEC RENEC | US$0,06091 | -0,39% | -2,94% | US$2.186.489 | - | 35.895.005 RENEC |
| 1676 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,88 | -1,61% | -3,97% | US$2.183.384 | US$80.431,26 | 19.692 WMTon |
| 1677 |  GhostwareOS GHOST | US$0,002185 | -6,24% | -17,50% | US$2.184.753 | US$396.810 | 999.981.104 GHOST |
| 1678 |  SigmaDotMoney SIGMA | US$0,01501 | 0,83% | 9,37% | US$2.176.651 | US$249.869 | 145.000.000 SIGMA |
| 1679 |  Datagram Network DGRAM | US$0,001050 | -6,37% | -24,86% | US$2.194.615 | US$3.256.077 | 2.090.570.000 DGRAM |
| 1680 |  CumRocket CUMMIES | US$0,001642 | -1,69% | 1,80% | US$2.168.356 | US$12.932,56 | 1.320.428.309 CUMMIES |
| 1681 |  U2U Network U2U | US$0,001418 | -7,44% | -21,91% | US$2.164.301 | US$668.065 | 1.526.009.637 U2U |
| 1682 |  Solanium SLIM | US$0,02163 | -1,38% | -5,76% | US$2.163.197 | US$140.725 | 100.000.000 SLIM |
| 1683 |  Luckycoin LKY | US$0,1123 | -4,61% | -15,81% | US$2.156.985 | US$72.840,57 | 19.204.751 LKY |
| 1684 |  OpenGPU OGPU | US$0,1097 | -2,02% | 1,57% | US$2.153.444 | US$160.546 | 19.639.105 OGPU |
| 1685 |  XDAG XDAG | US$0,001669 | -6,55% | -19,21% | US$2.138.749 | US$314.296 | 1.281.403.840 XDAG |
| 1686 |  Dejitaru Tsuka TSUKA | US$0,002146 | 1,26% | -15,50% | US$2.145.867 | US$56.920,08 | 1.000.000.000 TSUKA |
| 1687 |  Space Nation Oikos OIK | US$0,006829 | 14,60% | -1,06% | US$2.140.960 | US$467.963 | 313.500.000 OIK |
| 1688 |  Giants Protocol G | US$0,00007390 | -2,63% | -11,57% | US$2.136.598 | US$252.241 | 28.913.806.961 G |
| 1689 |  修仙 修仙 | US$0,002116 | -4,49% | -0,14% | US$2.115.854 | US$356.320 | 1.000.000.000 修仙 |
| 1690 |  Shido ETH SHIDO | US$0,0001187 | -3,25% | -6,20% | US$2.114.077 | - | 17.816.785.218 SHIDO |
| 1691 |  Sensay SNSY | US$0,0004057 | -2,39% | -10,82% | US$2.112.191 | US$463.359 | 5.205.827.044 SNSY |
| 1692 |  Samoyedcoin SAMO | US$0,0005768 | -0,54% | 5,14% | US$2.109.335 | US$116.734 | 3.657.134.467 SAMO |
| 1693 |  Aki Network AKI | US$0,001054 | 0,17% | -0,09% | US$2.107.572 | US$39.199,59 | 2.000.000.000 AKI |
| 1694 |  W Coin WCO | US$0,0003230 | -4,81% | -12,18% | US$2.104.624 | US$200.883 | 6.516.031.311 WCO |
| 1695 |  Tottenham Hotspur Fan Token SPURS | US$0,1852 | -3,21% | -2,93% | US$2.090.399 | US$290.304 | 11.289.817 SPURS |
| 1696 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001194 | -4,75% | -12,67% | US$2.089.635 | US$148.343 | 17.504.255.343 LOBO |
| 1697 |  XRP Healthcare XRPH | US$0,02949 | -1,26% | -0,12% | US$2.085.362 | US$102.828 | 70.708.715 XRPH |
| 1698 |  币安Holder BNBHOLDER | US$0,002080 | -4,31% | -11,38% | US$2.080.032 | US$625.902 | 1.000.000.000 BNBHOLDER |
| 1699 |  Pwease PWEASE | US$0,002075 | 5,10% | -4,98% | US$2.074.703 | US$496.599 | 999.923.144 PWEASE |
| 1700 |  LATOKEN LA | US$0,005437 | -0,01% | -0,06% | US$2.066.524 | US$227,19 | 380.105.462 LA |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.