Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentralized Euro DEURO | US$1,16 | -0,33% | -0,88% | US$3.203.411 | US$51,46 | 2.750.758 DEURO |
| 1502 |  Jesus Coin JESUS | US$0,00000002000 | 0,16% | 1,81% | US$3.211.323 | US$13.767,20 | 151.426.487.242.538 JESUS |
| 1503 |  Nestree EGG | US$0,001058 | 4,03% | 0,36% | US$3.169.434 | US$646.676 | 2.994.880.474 EGG |
| 1504 |  Renta Network RENTA | US$0,006398 | 1,06% | 5,36% | US$3.197.307 | US$205.806 | 499.718.075 RENTA |
| 1505 |  SPACEM WORLD SPCM | US$0,0003481 | -1,10% | 4,05% | US$3.196.778 | US$225.252 | 9.183.292.169 SPCM |
| 1506 |  LORDS LORDS | US$0,01489 | -1,04% | -12,51% | US$3.178.106 | US$2.353,72 | 213.425.189 LORDS |
| 1507 |  LeisureMeta LM | US$0,0009491 | -5,86% | 0,03% | US$3.196.645 | US$434.077 | 3.368.074.832 LM |
| 1508 |  Verified USD USDV | US$0,1846 | -8,33% | -28,69% | US$3.163.665 | US$2,80 | 17.141.815 USDV |
| 1509 |  Free Palestine YAFA | US$0,003261 | -1,67% | -5,16% | US$3.163.591 | - | 969.999.181 YAFA |
| 1510 |  HI HI | US$0,00005094 | 4,79% | -0,70% | US$3.161.923 | US$11.237,57 | 62.070.066.956 HI |
| 1511 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003160 | -7,89% | -12,73% | US$3.159.959 | US$613.380 | 1.000.000.000 SHOGGOTH |
| 1512 |  Colony CLY | US$0,02781 | -1,78% | -4,40% | US$3.135.603 | US$103.305 | 112.733.100 CLY |
| 1513 |  CatCoin CAT | - | -5,74% | -13,33% | US$3.138.890 | US$2.339.136 | 50.000.000.000.000.000 CAT |
| 1514 |  Grok GROK | US$0,0004954 | -1,39% | -0,07% | US$3.130.440 | US$319.934 | 6.319.112.219 GROK |
| 1515 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003189 | -1,81% | -1,70% | US$3.122.788 | US$1.048.101 | 979.120.075 DOGE |
| 1516 |  SHIBA INU SHIB | - | 11,89% | 15,77% | US$3.144.942 | US$12.412,75 | 674.075.046.913.371 SHIB |
| 1517 |  Pepe Unchained (New) PEPU | US$0,0002947 | -1,73% | -2,82% | US$3.111.054 | US$247.087 | 10.556.824.510 PEPU |
| 1518 |  Hoppy HOPPY | US$0,000007370 | 3,27% | 25,56% | US$3.100.016 | US$1.062.162 | 420.690.000.000 HOPPY |
| 1519 |  Ribbon Finance RBN | US$0,03711 | 4,91% | -2,43% | US$3.094.270 | US$366,75 | 83.391.592 RBN |
| 1520 |  Penpie PNP | US$2,09 | -1,73% | -0,97% | US$3.143.215 | US$29.258,36 | 1.505.920 PNP |
| 1521 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,69 | -0,25% | -0,56% | US$3.083.515 | US$735.383 | 43.620 KOon |
| 1522 |  Wise Monkey MONKY | US$0,0000003600 | -1,55% | -3,72% | US$3.074.867 | US$188.572 | 8.500.000.000.000 MONKY |
| 1523 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,31 | 0,46% | -0,76% | US$3.053.084 | US$23.443.077 | 11.212 AAPLon |
| 1524 |  Hoge Finance HOGE | US$0,000007610 | -4,20% | -9,27% | US$2.995.647 | - | 393.401.634.711 HOGE |
| 1525 |  Guild of Guardians GOG | US$0,003708 | -3,31% | -4,88% | US$3.036.152 | US$48.108,42 | 818.884.002 GOG |
| 1526 |  Handshake HNS | US$0,004469 | -2,09% | -4,48% | US$3.028.866 | US$13.533,42 | 677.730.457 HNS |
| 1527 |  Kwenta KWENTA | US$7,02 | 2,15% | 0,86% | US$3.030.994 | US$1.772,75 | 431.809 KWENTA |
| 1528 |  IBStoken IBS | US$0,0007519 | -0,02% | 0,39% | US$3.026.581 | US$132.808 | 4.025.015.200 IBS |
| 1529 |  Shrub SHRUB | US$0,003198 | -23,06% | -41,66% | US$3.012.936 | US$416.565 | 942.181.551 SHRUB |
| 1530 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,55 | -1,02% | -2,09% | US$3.028.484 | US$29,02 | 118.529 PFEon |
| 1531 |  STAT STAT | US$0,03732 | -1,43% | 4,06% | US$3.020.198 | US$113.331 | 80.918.328 STAT |
| 1532 |  NodeOps NODE | US$0,02209 | -9,44% | -40,60% | US$2.946.562 | US$6.083.258 | 133.390.828 NODE |
| 1533 |  SLERF (OLD) SLERF | US$0,006038 | -0,79% | -8,80% | US$3.018.815 | US$205.862 | 499.997.750 SLERF |
| 1534 |  Omnity Convertible Token OCT | US$0,03003 | -3,77% | 0,35% | US$3.003.122 | US$71.684,36 | 100.000.000 OCT |
| 1535 |  MIA MIA | US$0,02631 | -2,16% | 0,38% | US$3.002.178 | US$84.472,84 | 114.112.742 MIA |
| 1536 |  Opus OPUS | US$0,002982 | -1,67% | -25,58% | US$2.981.625 | US$130.946 | 999.937.207 OPUS |
| 1537 |  Cellframe CELL | US$0,1037 | -6,52% | -15,81% | US$2.966.477 | US$654.334 | 28.599.168 CELL |
| 1538 |  Alvara Protocol ALVA | US$0,03569 | -7,50% | 11,04% | US$2.964.531 | US$84.389,91 | 83.054.160 ALVA |
| 1539 |  Delabs Games DELABS | US$0,003957 | -2,19% | -3,57% | US$2.968.665 | US$54.048,71 | 750.300.000 DELABS |
| 1540 |  Inspect INSP | US$0,003706 | 11,76% | -21,02% | US$2.959.114 | US$865.555 | 798.366.803 INSP |
| 1541 |  RETARDIO RETARDIO | US$0,003028 | 0,45% | 11,92% | US$2.954.690 | US$772.863 | 975.671.265 RETARDIO |
| 1542 |  Reef REEF | US$0,0001400 | -2,12% | -8,40% | US$2.942.109 | US$1.545.258 | 21.015.694.230 REEF |
| 1543 |  Nya NYA | US$0,00000008000 | -0,44% | -0,88% | US$2.940.444 | - | 35.234.152.874.088 NYA |
| 1544 |  toyow TTN | US$0,1533 | -0,19% | -0,62% | US$2.911.635 | US$313.183 | 18.990.976 TTN |
| 1545 |  Astra Nova RVV | US$0,002850 | -4,71% | -11,41% | US$2.921.350 | US$8.016.293 | 1.024.995.000 RVV |
| 1546 |  Roaring Kitty ROAR | US$0,002902 | -6,92% | -13,15% | US$2.902.367 | US$127.272 | 1.000.000.000 ROAR |
| 1547 |  Voxies VOXEL | US$0,01136 | -2,90% | -19,26% | US$2.892.204 | US$2.061.901 | 254.486.481 VOXEL |
| 1548 |  PLAYA3ULL GAMES 3ULL | US$0,0001994 | -1,40% | -7,57% | US$2.888.366 | US$689.798 | 14.486.663.082 3ULL |
| 1549 |  Pups (Bitcoin) PUPS | US$0,002986 | 0,93% | -8,68% | US$2.892.147 | US$78.733,32 | 968.445.660 PUPS |
| 1550 |  Micron Technology Tokenized Stock (Ondo) MUon | US$276,01 | -0,42% | 18,22% | US$2.870.232 | US$378.035 | 10.399 MUon |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.