Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BigONE Token ONE | US$0,0004597 | -0,88% | 0,37% | US$3.946.197 | - | 8.584.171.727 ONE |
| 1402 |  Quantoz EURQ EURQ | US$1,18 | 0,16% | 0,32% | US$3.941.590 | US$20.527.505 | 3.350.265 EURQ |
| 1403 |  iMe Lab LIME | US$0,005208 | -1,40% | -4,14% | US$3.928.679 | US$209.778 | 754.341.628 LIME |
| 1404 |  BlackFort Exchange Network BXN | US$0,0008732 | -1,99% | -4,24% | US$3.920.213 | US$498.568 | 4.489.589.680 BXN |
| 1405 |  Partisia Blockchain MPC | US$0,01001 | 0,17% | 0,50% | US$3.915.146 | US$16.251,78 | 390.933.608 MPC |
| 1406 |  Australian Digital Dollar AUDD | US$0,6672 | 0,90% | 0,89% | US$3.915.843 | US$254.633 | 5.869.320 AUDD |
| 1407 |  ALTAVA TAVA | US$0,005594 | -1,46% | 0,21% | US$3.892.820 | US$72.685,53 | 695.877.944 TAVA |
| 1408 |  DRX Token DRX | US$0,005864 | -6,84% | -9,92% | US$3.893.554 | US$107.735 | 664.002.145 DRX |
| 1409 |  Chrono.tech TIME | US$5,47 | -8,62% | -15,90% | US$3.886.399 | US$236.909 | 710.113 TIME |
| 1410 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1411 |  WAGMI Games WAGMIGAMES | US$0,000001760 | -5,23% | -10,86% | US$3.876.865 | US$169.633 | 2.200.000.000.000 WAGMIGAMES |
| 1412 |  Infinity Rising RISE | US$0,005347 | -2,91% | -5,84% | US$3.863.641 | US$39.180,51 | 722.648.157 RISE |
| 1413 |  XELIS XEL | US$0,8811 | -4,54% | -14,35% | US$3.835.457 | US$39.742,60 | 4.352.959 XEL |
| 1414 |  KaiChain KAI | US$0,0008044 | -1,81% | 20,84% | US$3.841.083 | US$8.528,12 | 4.775.000.000 KAI |
| 1415 |  Swarm Markets SMT | US$0,04569 | -12,13% | -17,84% | US$3.835.454 | US$92.779,80 | 83.939.497 SMT |
| 1416 |  Tectonic TONIC | US$0,00000002000 | 3,52% | 6,59% | US$3.834.235 | US$59.384,57 | 247.733.879.909.099 TONIC |
| 1417 |  DaGama World DGMA | US$0,06209 | -4,63% | -5,00% | US$3.806.819 | US$1.665.797 | 61.308.462 DGMA |
| 1418 |  Oracle tokenized stock (xStock) ORCLX | US$198,06 | 0,02% | 5,34% | US$3.804.598 | US$13.328,18 | 19.209 ORCLX |
| 1419 |  Reservoir DAM | US$0,01892 | 9,66% | 1,55% | US$3.783.469 | US$1.895.292 | 199.991.705 DAM |
| 1420 |  Kadena KDA | US$0,01125 | 1,54% | 4,17% | US$3.771.037 | US$35.444,47 | 335.294.433 KDA |
| 1421 |  IMPT IMPT | US$0,002664 | -1,69% | -2,87% | US$3.765.691 | US$628.586 | 1.413.442.704 IMPT |
| 1422 |  PAW PAW | - | -4,80% | 4,89% | US$3.759.414 | US$82.544,63 | 947.958.529.404.516 PAW |
| 1423 |  Crown by Third Time Games CROWN | US$0,01707 | 1,86% | -16,81% | US$3.736.491 | US$106.427 | 218.882.203 CROWN |
| 1424 |  Propbase PROPS | US$0,008179 | -1,58% | -3,36% | US$3.734.874 | US$1.899.916 | 456.651.280 PROPS |
| 1425 |  Inflation Hedging Coin IHC | US$0,00003120 | -1,04% | 1,13% | US$3.732.830 | - | 119.642.987.723 IHC |
| 1426 |  XL1 XL1 | US$0,0006508 | -2,12% | -3,19% | US$3.734.943 | US$5.613.986 | 5.739.235.943 XL1 |
| 1427 |  Mysterium MYST | US$0,1857 | -6,65% | 0,64% | US$3.719.759 | US$138.421 | 20.033.628 MYST |
| 1428 |  Attila ATT | US$0,001341 | -7,56% | 1,65% | US$3.728.449 | US$1,92 | 2.780.000.000 ATT |
| 1429 |  Step Finance STEP | US$0,01681 | -2,09% | 0,39% | US$3.721.079 | US$17.888,69 | 221.408.395 STEP |
| 1430 |  Astroon AST | US$0,006063 | 0,02% | 14,38% | US$3.724.122 | US$326.535 | 614.272.222 AST |
| 1431 |  Inter Milan Fan Token INTER | US$0,3341 | -0,28% | -5,43% | US$3.705.805 | US$2.068.301 | 11.093.041 INTER |
| 1432 |  Financie Token FNCT | US$0,0009770 | -1,60% | -0,50% | US$3.681.872 | US$83.041,86 | 3.768.697.618 FNCT |
| 1433 |  Celo Euro CEUR | US$1,18 | 0,29% | 0,23% | US$3.679.750 | US$110.248 | 3.128.017 CEUR |
| 1434 |  MATH MATH | US$0,03197 | -1,39% | -10,22% | US$3.655.913 | US$226.013 | 114.356.164 MATH |
| 1435 |  Central African Republic Meme CAR | US$0,003693 | -0,40% | -11,00% | US$3.677.811 | US$175.219 | 995.961.227 CAR |
| 1436 |  AmonD AMON | US$0,0005097 | 0,40% | -18,84% | US$3.657.674 | US$1.019,38 | 7.176.499.999 AMON |
| 1437 |  Maiga MAIGA | US$0,01309 | 3,82% | -31,83% | US$3.664.905 | US$1.439.191 | 280.000.000 MAIGA |
| 1438 |  Kishu Inu KISHU | - | -3,50% | -1,44% | US$3.650.363 | US$149.386 | 93.136.097.121.133.936 KISHU |
| 1439 |  Tanssi TANSSI | US$0,01122 | -8,83% | -10,64% | US$3.643.755 | US$9.555.985 | 324.793.231 TANSSI |
| 1440 |  TOWER TOWER | US$0,0005993 | -1,12% | 4,15% | US$3.642.337 | US$740.621 | 6.078.063.392 TOWER |
| 1441 |  Basenji BENJI | US$0,003646 | -4,32% | -1,29% | US$3.646.310 | US$189.945 | 1.000.000.000 BENJI |
| 1442 |  LeverUp LV | US$0,04028 | -17,85% | 0,00% | US$3.624.817 | US$244.189 | 90.000.000 LV |
| 1443 |  Xcellar XCL | US$0,003842 | 4,12% | 9,74% | US$3.584.499 | US$512.249 | 933.000.000 XCL |
| 1444 |  QORPO WORLD QORPO | US$0,005864 | 1,49% | -15,54% | US$3.620.611 | US$448.736 | 617.443.342 QORPO |
| 1445 |  EstateX ESX | US$0,003782 | -1,30% | -19,42% | US$3.588.997 | US$5.077.391 | 948.881.137 ESX |
| 1446 |  Myria MYRIA | US$0,00009077 | 8,79% | 9,08% | US$3.560.698 | US$1.019.924 | 39.226.900.892 MYRIA |
| 1447 |  HOSKY Token HOSKY | US$0,00000002000 | -0,10% | -18,27% | US$3.587.534 | US$241.405 | 227.999.999.999.931 HOSKY |
| 1448 |  Pain (paintoken.com) PAIN | US$0,7166 | -1,42% | -4,02% | US$3.582.743 | US$44.286,15 | 4.999.886 PAIN |
| 1449 |  NuNet NTX | US$0,007059 | 0,04% | 13,04% | US$3.558.534 | US$77.821,86 | 504.084.665 NTX |
| 1450 |  WELF WELF | US$0,2812 | -18,09% | -22,22% | US$3.558.039 | US$231.602 | 12.654.826 WELF |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.