Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vameon VON | US$0,00001774 | 0,35% | -0,88% | US$4.424.231 | US$115.776 | 249.406.066.278 VON |
| 1352 |  Sovryn SOV | US$0,08996 | 15,22% | 30,53% | US$4.406.569 | US$37.832,35 | 48.985.440 SOV |
| 1353 |  Indigo Protocol INDY | US$0,2745 | 1,52% | -7,63% | US$4.405.883 | US$31.547,64 | 16.052.819 INDY |
| 1354 |  Electra Protocol XEP | US$0,0002406 | 0,28% | 1,04% | US$4.410.555 | US$113.030 | 18.329.163.167 XEP |
| 1355 |  Mayflower AI MAY | US$0,01314 | 0,76% | 6,25% | US$4.390.725 | US$5.715.969 | 334.171.944 MAY |
| 1356 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.070,88 | 1,04% | 1,70% | US$4.388.589 | US$1.323.970 | 4.098 LLYon |
| 1357 |  Clore.ai CLORE | US$0,006960 | 1,70% | -1,34% | US$4.378.190 | US$1.932.590 | 629.051.104 CLORE |
| 1358 |  Aragon ANT | US$0,1012 | -1,34% | -2,55% | US$4.369.635 | - | 43.192.488 ANT |
| 1359 |  GameFi.org GAFI | US$0,3949 | -1,78% | -6,69% | US$4.322.362 | US$418.007 | 10.945.063 GAFI |
| 1360 |  XDB CHAIN XDB | US$0,0002505 | -1,31% | -5,09% | US$4.308.085 | US$63.689,95 | 17.197.670.082 XDB |
| 1361 |  KYVE Network KYVE | US$0,003618 | 6,86% | -5,58% | US$4.071.094 | US$33.995,44 | 1.125.326.917 KYVE |
| 1362 |  Volt Inu VOLT | US$0,00000008000 | -1,59% | -0,17% | US$4.277.986 | US$70.174,10 | 54.766.287.142.827 VOLT |
| 1363 |  客服小何 客服小何 | US$0,004280 | -0,38% | 5,90% | US$4.280.016 | US$1.147.074 | 1.000.000.000 客服小何 |
| 1364 |  AstraAI ASTRA | US$0,4258 | -8,62% | -2,47% | US$4.258.401 | US$111.541 | 10.000.000 ASTRA |
| 1365 |  Tectum TET | US$0,4284 | -4,87% | -9,20% | US$4.255.985 | US$125.637 | 9.934.576 TET |
| 1366 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4021 | -7,16% | -3,42% | US$4.253.233 | US$448,27 | 10.578.424 BFIC |
| 1367 |  GAMEE GMEE | US$0,002408 | -3,61% | 4,53% | US$4.247.678 | US$282.347 | 1.764.305.151 GMEE |
| 1368 |  Laqira Protocol LQR | US$0,04764 | -9,57% | -12,56% | US$4.222.066 | US$388.708 | 88.623.954 LQR |
| 1369 |  Nine Chronicles WNCG | US$0,007495 | 3,45% | 3,58% | US$4.218.351 | US$173.370 | 562.855.688 WNCG |
| 1370 |  FreeStyle Classic FST | US$0,03996 | 1,12% | -0,48% | US$4.242.133 | US$10.639.859 | 106.153.060 FST |
| 1371 |  MON MON | US$0,007004 | -2,65% | -21,08% | US$4.158.931 | US$757.481 | 593.782.391 MON |
| 1372 |  Jager Hunter JAGER | - | -3,58% | -10,41% | US$4.203.718 | US$392.268 | 13.379.658.225.155.930 JAGER |
| 1373 |  AXEL AXEL | US$0,01486 | -1,21% | -6,01% | US$4.206.181 | US$311,64 | 283.102.718 AXEL |
| 1374 |  Creta World CRETA | US$0,002877 | -0,91% | 4,74% | US$4.218.044 | US$144.723 | 1.466.307.454 CRETA |
| 1375 |  Gochujangcoin GOCHU | US$0,0000003700 | 1,01% | -9,18% | US$4.178.370 | US$153.117 | 11.178.162.712.452 GOCHU |
| 1376 |  Shrapnel SHRAP | US$0,001476 | -9,09% | -14,25% | US$4.191.747 | US$46.683,07 | 2.839.594.584 SHRAP |
| 1377 |  VNX Gold VNXAU | US$143,84 | -0,27% | 5,53% | US$4.185.610 | US$93.050,97 | 29.100 VNXAU |
| 1378 |  GOAT Network GOATED | US$0,04013 | -1,72% | -16,63% | US$4.187.251 | US$1.646.271 | 104.348.000 GOATED |
| 1379 |  Marina Protocol BAY | US$0,02088 | -4,97% | -17,65% | US$4.176.963 | US$2.234.467 | 200.000.000 BAY |
| 1380 |  Echo Protocol ECHO | US$0,01385 | -0,80% | -2,42% | US$4.160.178 | US$352.588 | 300.430.000 ECHO |
| 1381 |  Rarible RARI | US$0,2127 | -0,20% | -25,49% | US$4.145.199 | US$928.050 | 19.488.928 RARI |
| 1382 |  Xterio XTER | US$0,02917 | -1,14% | -8,80% | US$4.165.603 | US$4.191.549 | 142.786.053 XTER |
| 1383 |  MANEKI MANEKI | US$0,0004691 | -1,26% | -4,18% | US$4.156.022 | US$732.770 | 8.858.766.369 MANEKI |
| 1384 |  GmeStop GME | US$0,0006017 | -1,88% | -3,27% | US$4.142.569 | US$499.530 | 6.885.214.218 GME |
| 1385 |  Trias Token (New) TRIAS | US$0,8264 | 1,29% | 22,97% | US$4.131.945 | US$73.374,87 | 5.000.000 TRIAS |
| 1386 |  Cypher CYPR | US$0,04224 | -3,37% | -14,25% | US$4.005.888 | US$845.279 | 94.833.863 CYPR |
| 1387 |  ROA CORE ROA | US$0,006272 | -1,06% | -0,45% | US$4.095.419 | US$106.293 | 653.000.000 ROA |
| 1388 |  Node AI GPU | US$0,04182 | -4,93% | -28,84% | US$4.101.565 | US$86.253,20 | 98.069.336 GPU |
| 1389 |  Portugal National Team Fan Token POR | US$0,4676 | 0,58% | -12,08% | US$4.091.185 | US$136.906 | 8.749.937 POR |
| 1390 |  Beam BEAM | US$0,02714 | -1,90% | -15,41% | US$4.091.767 | US$79.835,83 | 150.753.560 BEAM |
| 1391 |  NetMind Token NMT | US$0,1225 | -2,15% | -10,60% | US$4.096.697 | US$405.709 | 33.450.208 NMT |
| 1392 |  Metahero HERO | US$0,0007983 | -1,09% | 1,36% | US$4.067.923 | US$52.309,39 | 5.095.643.290 HERO |
| 1393 |  Worldwide USD WUSD | US$0,9994 | 0,05% | -0,06% | US$4.057.055 | US$684.217 | 4.059.372 WUSD |
| 1394 |  Arianee ARIA20 | US$0,03760 | -2,55% | -4,23% | US$4.043.113 | - | 107.521.813 ARIA20 |
| 1395 |  PussFi PUSS | US$0,004592 | -0,41% | 1,15% | US$4.035.339 | US$1.152.482 | 878.824.621 PUSS |
| 1396 |  Sogni AI SOGNI | US$0,003327 | -0,13% | -5,84% | US$4.032.895 | US$376.738 | 1.212.236.918 SOGNI |
| 1397 |  Adappter Token ADP | US$0,0008699 | -3,51% | 6,31% | US$4.031.759 | US$134.564 | 4.634.832.902 ADP |
| 1398 |  MSQUARE GLOBAL MSQ | US$0,6682 | -0,34% | -25,78% | US$4.002.297 | US$173.668 | 5.990.103 MSQ |
| 1399 |  Lit Protocol LITKEY | US$0,01822 | 4,25% | 1,77% | US$4.009.365 | US$2.295.812 | 220.000.000 LITKEY |
| 1400 |  Ultra UOS | US$0,008273 | 2,50% | 1,60% | US$3.967.779 | US$260.663 | 479.621.852 UOS |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.