Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Star Atlas ATLAS | US$0,0002775 | -2,19% | -13,11% | US$6.301.081 | US$301.136 | 22.708.016.504 ATLAS |
| 1202 |  Hathor HTR | US$0,01257 | 2,83% | 26,40% | US$6.295.624 | US$405.361 | 500.938.875 HTR |
| 1203 |  DACXI DXI | US$0,0006956 | -0,29% | -5,87% | US$6.260.549 | US$389.936 | 9.000.000.000 DXI |
| 1204 |  KAN KAN | US$0,0006459 | 0,05% | -1,02% | US$6.257.790 | US$67.718,13 | 9.687.859.479 KAN |
| 1205 |  Semantic Layer 42 | US$0,04227 | -1,77% | 4,92% | US$6.263.321 | US$1.511.032 | 148.166.667 42 |
| 1206 |  Superp SUP | US$0,02990 | 8,36% | 2,64% | US$6.129.412 | US$1.826.258 | 205.000.000 SUP |
| 1207 |  Games for a Living GFAL | US$0,001693 | 2,78% | -7,46% | US$6.265.560 | US$84.400,30 | 3.701.277.729 GFAL |
| 1208 |  SpaceChain SPC | US$0,02035 | -9,19% | -10,55% | US$6.250.229 | US$17.242,18 | 307.182.730 SPC |
| 1209 |  Izumi Finance IZI | US$0,007896 | 0,07% | -3,14% | US$6.217.190 | US$76.128,72 | 787.400.000 IZI |
| 1210 |  dHedge DAO DHT | US$0,1142 | -1,75% | -7,37% | US$6.211.138 | US$2.004,34 | 54.373.536 DHT |
| 1211 |  MemeFi MEMEFI | US$0,0006180 | 0,88% | -10,63% | US$6.179.462 | US$4.120.009 | 10.000.000.000 MEMEFI |
| 1212 |  WHY WHY | US$0,00000001000 | -0,84% | -7,56% | US$6.139.066 | US$173.434 | 420.000.000.000.000 WHY |
| 1213 |  DOWGE DJI6930 | US$0,006210 | -0,39% | -8,74% | US$6.209.815 | US$509.878 | 999.978.625 DJI6930 |
| 1214 |  Scallop SCA | US$0,04384 | -0,35% | -7,25% | US$6.172.436 | US$1.729.842 | 140.809.265 SCA |
| 1215 |  Block (blockstreet.xyz) BLOCK | US$0,01337 | 0,66% | -8,37% | US$6.150.991 | US$917.377 | 460.000.000 BLOCK |
| 1216 |  Counterparty XCP | US$2,37 | 0,63% | -0,71% | US$6.148.133 | - | 2.590.537 XCP |
| 1217 |  Freya Protocol FREYA | US$0,01117 | -6,69% | 35,63% | US$6.126.552 | US$190.376 | 548.599.974 FREYA |
| 1218 |  B-Lucky LUCKY | US$0,006083 | 2,92% | 1,14% | US$6.083.084 | US$51.992,47 | 1.000.000.000 LUCKY |
| 1219 |  Stake DAO SDT | US$0,2541 | -3,54% | -1,31% | US$6.072.350 | - | 23.896.735 SDT |
| 1220 |  Bluzelle BLZ | US$0,01304 | -8,55% | -14,38% | US$6.039.896 | US$414.316 | 463.151.676 BLZ |
| 1221 |  Fulcrom Finance FUL | US$0,002812 | -1,60% | -6,50% | US$5.991.706 | US$5.202,60 | 2.130.483.491 FUL |
| 1222 |  Perpetual Protocol PERP | US$0,09053 | -1,56% | 3,80% | US$5.975.441 | US$1.172.883 | 66.002.157 PERP |
| 1223 |  LOFI LOFI | US$0,005992 | 0,27% | -6,49% | US$5.991.895 | US$333.997 | 1.000.000.000 LOFI |
| 1224 |  DeLorean DMC | US$0,001308 | 0,88% | 0,61% | US$5.983.478 | US$7.511.695 | 4.575.821.463 DMC |
| 1225 |  SquidGrow SQGROW | US$0,006038 | -1,77% | -5,70% | US$6.037.828 | US$290.315 | 1.000.000.000 SQGROW |
| 1226 |  MonaCoin MONA | US$0,09029 | -0,63% | -8,37% | US$5.934.856 | US$30.265,66 | 65.729.675 MONA |
| 1227 |  Phoenix PHNIX | US$0,00001115 | -0,51% | -0,09% | US$5.911.090 | US$207.738 | 529.999.110.198 PHNIX |
| 1228 |  Aurory AURY | US$0,07869 | -0,38% | -4,08% | US$5.911.893 | US$92.838,67 | 75.129.282 AURY |
| 1229 |  Nexera NXRA | US$0,005532 | -6,05% | 3,04% | US$5.786.636 | US$20.835,00 | 1.045.985.541 NXRA |
| 1230 |  Cryptex Finance CTX | US$0,7111 | 2,90% | -11,22% | US$5.828.357 | US$1.882.186 | 8.195.919 CTX |
| 1231 |  Holdstation HOLD | US$0,7268 | -1,90% | -11,55% | US$5.744.716 | US$397.286 | 7.903.700 HOLD |
| 1232 |  Divi DIVI | US$0,001273 | -0,36% | -1,70% | US$5.752.883 | US$56.357,11 | 4.519.841.759 DIVI |
| 1233 |  Lion Cat LCAT | US$0,01110 | -0,08% | 5,16% | US$5.746.083 | US$15.696,82 | 517.500.000 LCAT |
| 1234 |  Dero DERO | US$0,4006 | -0,16% | 28,62% | US$5.734.251 | US$9.621,10 | 14.312.916 DERO |
| 1235 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$664,82 | 0,56% | 1,05% | US$5.722.648 | US$1.867.156 | 8.608 METAon |
| 1236 |  SUPERFORTUNE GUA | US$0,1271 | -14,05% | -8,17% | US$5.719.132 | US$52.885.292 | 45.000.000 GUA |
| 1237 |  Saros SAROS | US$0,003383 | -0,72% | -25,55% | US$5.713.626 | US$1.742.635 | 1.688.927.335 SAROS |
| 1238 |  cheqd CHEQ | US$0,008865 | -1,85% | -5,69% | US$5.695.774 | US$405.412 | 642.492.815 CHEQ |
| 1239 |  ChainSwap CSWAP | US$0,006142 | -1,72% | 68,00% | US$5.677.310 | US$768,42 | 924.289.610 CSWAP |
| 1240 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001388 | -4,48% | -3,07% | US$5.671.237 | US$4.216.500 | 408.508.097.037 MOODENG |
| 1241 |  Giant Mammoth GMMT | US$0,003307 | -0,92% | 42,51% | US$5.666.598 | US$407.543 | 1.713.747.017 GMMT |
| 1242 |  USDJ USDJ | US$0,6047 | -0,06% | 1,29% | US$5.651.339 | - | 9.345.749 USDJ |
| 1243 |  CrossFi XFI | US$0,08523 | 2,46% | -0,23% | US$5.632.547 | US$425.822 | 66.083.894 XFI |
| 1244 |  noice NOICE | US$0,0001009 | -5,41% | -10,09% | US$5.634.612 | US$738.702 | 55.830.519.840 NOICE |
| 1245 |  ParagonsDAO PDT | US$0,05267 | 0,64% | 3,99% | US$5.632.699 | - | 106.947.499 PDT |
| 1246 |  Hydranet HDN | US$0,03013 | -0,80% | -4,33% | US$5.635.394 | US$155.354 | 187.013.167 HDN |
| 1247 |  Ren REN | US$0,005671 | 3,44% | -7,12% | US$5.630.434 | US$643.043 | 992.878.011 REN |
| 1248 |  Bytecoin BCN | US$0,00003045 | 2,71% | 12,68% | US$5.605.133 | US$333,15 | 184.066.828.814 BCN |
| 1249 |  BORGY BORGY | US$0,00007213 | -1,62% | -10,77% | US$5.595.323 | US$17.152,86 | 77.576.978.462 BORGY |
| 1250 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,58 | -0,03% | 0,76% | US$5.581.448 | - | 102.258 EEMon |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.