Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Quidax Token QDX | US$0,06435 | 0,21% | -23,33% | US$4.954.581 | US$204.376 | 77.000.000 QDX |
| 1302 |  EVAA Protocol EVAA | US$0,7486 | 1,06% | -7,27% | US$4.954.317 | US$2.807.061 | 6.617.972 EVAA |
| 1303 |  Croatian Football Federation Token VATRENI | US$1,29 | -0,24% | 14,89% | US$4.992.969 | US$11.763,65 | 3.864.024 VATRENI |
| 1304 |  AIVille Governance Token AIV | US$0,001794 | 0,00% | -0,10% | US$4.982.204 | US$11.597,03 | 2.777.160.000 AIV |
| 1305 |  Arsenal Fan Token AFC | US$0,3302 | 0,34% | -4,54% | US$4.972.109 | US$7.025.916 | 15.059.769 AFC |
| 1306 |  Balance EPT | US$0,001462 | -0,30% | -15,72% | US$4.980.601 | US$2.320.856 | 3.407.401.515 EPT |
| 1307 |  Stella ALPHA | US$0,005120 | -0,11% | -9,97% | US$4.920.120 | US$312.126 | 961.000.000 ALPHA |
| 1308 |  Lingo LINGO | US$0,01001 | -1,17% | -2,74% | US$4.866.535 | US$513.279 | 486.206.133 LINGO |
| 1309 |  Helium IOT IOT | US$0,0002406 | -0,16% | -8,53% | US$4.872.134 | US$3,83 | 20.254.000.000 IOT |
| 1310 |  Particl PART | US$0,3147 | -0,82% | -4,15% | US$4.867.719 | US$101.068 | 15.466.506 PART |
| 1311 |  Hana Network HANA | US$0,01027 | -2,57% | -13,48% | US$4.868.689 | US$8.252.677 | 473.968.325 HANA |
| 1312 |  XSwap XSWAP | US$0,01620 | -1,59% | -10,79% | US$4.832.254 | US$125.495 | 298.259.665 XSWAP |
| 1313 |  PublicAI PUBLIC | US$0,02370 | -2,79% | -16,76% | US$4.875.169 | US$1.426.734 | 205.714.285 PUBLIC |
| 1314 |  Symbiosis SIS | US$0,04984 | -1,37% | -0,68% | US$4.796.488 | US$229.634 | 96.235.360 SIS |
| 1315 |  Dora Factory DORA | US$0,008900 | -1,03% | 5,91% | US$4.781.880 | US$1.645.707 | 537.277.116 DORA |
| 1316 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004783 | -0,57% | 0,87% | US$4.783.322 | US$776.279 | 1.000.000.000 BROCCOLI |
| 1317 |  Tea-Fi TEA | US$0,09589 | -0,02% | -1,82% | US$4.795.317 | US$16.027.044 | 50.010.000 TEA |
| 1318 |  zKML ZKML | US$0,04938 | -0,53% | -4,75% | US$4.765.679 | - | 96.501.264 ZKML |
| 1319 |  Shido Network SHIDO | US$0,0002497 | -0,37% | -7,74% | US$4.758.173 | US$140.330 | 19.054.211.249 SHIDO |
| 1320 |  Upland (SPARKLET) SPARKLET | US$0,02024 | -0,70% | -2,19% | US$4.746.898 | US$279.592 | 234.523.008 SPARKLET |
| 1321 |  Aventus AVT | US$0,7898 | 1,33% | -5,89% | US$4.738.750 | US$47.339,16 | 6.000.000 AVT |
| 1322 |  Loom Network LOOM | US$0,003802 | -0,70% | 492,91% | US$4.726.121 | - | 1.242.920.898 LOOM |
| 1323 |  Trusta.AI TA | US$0,02079 | 0,54% | -15,69% | US$4.717.340 | US$2.928.766 | 226.874.992 TA |
| 1324 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1325 |  TrustSwap SWAP | US$0,04723 | -10,55% | 39,09% | US$4.722.928 | US$878.118 | 99.995.164 SWAP |
| 1326 |  Kendu KENDU | US$0,000004940 | 1,27% | -11,77% | US$4.683.572 | US$4.583,79 | 948.428.147.258 KENDU |
| 1327 |  MEVerse MEV | US$0,002694 | -0,30% | 3,66% | US$4.650.998 | US$146.178 | 1.726.645.036 MEV |
| 1328 |  Vara Network VARA | US$0,001021 | -0,89% | -11,12% | US$4.630.966 | US$89.209,35 | 4.536.084.170 VARA |
| 1329 |  CateCoin CATE | US$0,00000008000 | -2,23% | -9,37% | US$4.625.297 | US$403.973 | 57.273.090.946.281 CATE |
| 1330 |  Cratos CRTS | US$0,00009240 | -1,61% | 2,88% | US$4.555.166 | US$263.971 | 49.299.676.745 CRTS |
| 1331 |  Tenset 10SET | US$0,03293 | -1,99% | -5,17% | US$4.603.313 | US$132.511 | 139.773.555 10SET |
| 1332 |  Ai Xovia AIX | US$1,27 | -10,51% | -18,83% | US$4.604.337 | US$2.111.149 | 3.623.555 AIX |
| 1333 |  Creditlink CDL | US$0,02244 | -2,48% | -41,17% | US$4.590.453 | US$1.707.965 | 204.533.405 CDL |
| 1334 |  Hyperion RION | US$0,2393 | -1,27% | -3,95% | US$4.547.297 | US$929.594 | 19.000.000 RION |
| 1335 |  SPECTRE AI SPECTRE | US$0,4560 | -1,57% | -10,56% | US$4.556.828 | US$330.544 | 9.993.171 SPECTRE |
| 1336 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,57 | -0,24% | -0,24% | US$4.544.290 | US$256,08 | 24.227 IWNon |
| 1337 |  Unisocks SOCKS | US$15.020,84 | 0,00% | 1,72% | US$4.536.294 | - | 302 SOCKS |
| 1338 |  Multichain MULTI | US$0,3068 | -4,18% | -8,38% | US$4.460.998 | US$14.767,66 | 14.541.094 MULTI |
| 1339 |  Soil SOIL | US$0,1032 | -0,71% | -6,48% | US$4.496.821 | US$199.154 | 43.577.339 SOIL |
| 1340 |  Moby MOBY | US$0,004480 | -2,85% | -26,92% | US$4.480.220 | US$1.750.453 | 999.971.138 MOBY |
| 1341 |  LumiWave LWA | US$0,005817 | -7,01% | 8,92% | US$4.479.798 | US$1.604.839 | 770.075.466 LWA |
| 1342 |  Observer OBSR | US$0,0007069 | -2,27% | -2,18% | US$4.458.468 | US$105.809 | 6.307.080.871 OBSR |
| 1343 |  Opulous OPUL | US$0,01006 | -1,31% | -4,03% | US$4.475.516 | US$748.706 | 444.810.607 OPUL |
| 1344 |  Baanx BXX | US$0,01808 | -1,30% | 18,81% | US$4.469.240 | US$8.131,51 | 247.215.042 BXX |
| 1345 |  Myro MYRO | US$0,004735 | -2,67% | -11,02% | US$4.470.530 | US$794.408 | 944.203.815 MYRO |
| 1346 |  Best Wallet BEST | US$0,002688 | -15,29% | -27,04% | US$4.491.539 | US$858.946 | 1.670.902.895 BEST |
| 1347 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,97 | 1,51% | 4,44% | US$4.453.703 | US$3.808.218 | 19.199 AMZNon |
| 1348 |  Steem Dollars SBD | US$0,4538 | -10,87% | -7,46% | US$4.448.410 | US$1.880.416 | 9.801.650 SBD |
| 1349 |  HyperGPT HGPT | US$0,005227 | -6,76% | -11,06% | US$4.424.040 | US$454.428 | 846.434.524 HGPT |
| 1350 |  Coral Protocol CORAL | US$0,0005138 | -1,56% | -30,14% | US$4.394.834 | US$206.925 | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.