Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unagi Token UNA | US$0,01023 | -0,46% | 12,18% | US$7.146.534 | US$303.999 | 698.283.366 UNA |
| 1152 |  Venus DAI vDAI | US$0,02583 | 0,00% | 0,00% | US$7.091.677 | - | 274.537.625 vDAI |
| 1153 |  Zeus Network ZEUS | US$0,01757 | -0,19% | -9,41% | US$7.077.224 | US$1.434.941 | 402.779.047 ZEUS |
| 1154 |  375ai EAT | US$0,03306 | 4,14% | 3,34% | US$7.047.271 | US$3.066.484 | 213.146.192 EAT |
| 1155 |  Dimitra DMTR | US$0,01447 | -0,78% | 2,39% | US$7.042.064 | US$141.978 | 486.503.182 DMTR |
| 1156 |  WhiteCoin XWC | US$0,009214 | 0,00% | -0,07% | US$7.042.573 | US$1,14 | 764.324.623 XWC |
| 1157 |  MESSIER M87 | US$0,000007930 | 0,09% | -3,41% | US$7.018.809 | US$278.225 | 884.846.293.944 M87 |
| 1158 |  Numbers Protocol NUM | US$0,008196 | 0,04% | 3,73% | US$6.995.380 | US$1.316.341 | 853.512.333 NUM |
| 1159 |  COMMON COMMON | US$0,002984 | -0,92% | -13,47% | US$6.970.908 | US$2.801.837 | 2.336.466.752 COMMON |
| 1160 |  GAIB GAIB | US$0,03406 | -1,90% | -24,37% | US$6.976.824 | US$4.722.201 | 204.831.667 GAIB |
| 1161 |  Stonks STNK | US$11,98 | -4,68% | -18,73% | US$6.972.482 | US$85.702,23 | 581.890 STNK |
| 1162 |  Tranchess CHESS | US$0,03377 | 4,17% | 9,22% | US$6.954.625 | US$1.775.880 | 205.965.896 CHESS |
| 1163 |  CreatorBid BID | US$0,02544 | 0,24% | -10,00% | US$6.927.051 | US$593.940 | 272.300.126 BID |
| 1164 |  Nakamoto Games NAKA | US$0,07286 | -0,56% | -7,57% | US$6.904.807 | US$1.465.286 | 94.763.652 NAKA |
| 1165 |  Streamr DATA | US$0,005594 | 2,08% | -2,66% | US$6.869.738 | US$1.042.976 | 1.228.103.853 DATA |
| 1166 |  Sui Name Service NS | US$0,02704 | -1,25% | -8,34% | US$6.819.471 | US$484.084 | 252.209.483 NS |
| 1167 |  KiboShib KIBSHI | US$0,000006830 | -6,82% | 22,03% | US$6.825.155 | US$161.580 | 1.000.000.000.000 KIBSHI |
| 1168 |  dYdX (ethDYDX) ETHDYDX | US$0,1620 | 1,07% | -11,34% | US$6.749.752 | US$5.726.820 | 41.656.973 ETHDYDX |
| 1169 |  Build On BNB BOB | US$0,00000002000 | -4,05% | -12,63% | US$6.721.308 | US$11.610.712 | 420.690.000.000.000 BOB |
| 1170 |  BTSE Token BTSE | US$1,54 | 14,29% | 31,56% | US$6.721.096 | US$5.559.621 | 4.354.711 BTSE |
| 1171 |  Epic Cash EPIC | US$0,3886 | -0,01% | 4,74% | US$6.715.502 | US$201.573 | 17.279.628 EPIC |
| 1172 |  Vultisig VULT | US$0,1023 | 1,90% | -12,63% | US$6.652.666 | US$2.529,43 | 65.011.840 VULT |
| 1173 |  Argentine Football Association Fan Token ARG | US$0,6078 | 0,40% | -8,88% | US$6.658.663 | US$1.829.403 | 10.955.491 ARG |
| 1174 |  Landwolf 0x67 WOLF | US$0,000007340 | 0,69% | -11,56% | US$6.623.086 | US$648.324 | 902.159.505.150 WOLF |
| 1175 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006598 | -1,30% | 1,43% | US$6.597.787 | US$2.124.595 | 1.000.000.000 恶俗企鹅 |
| 1176 |  Mr Miggles MIGGLES | US$0,006845 | 0,67% | -16,74% | US$6.553.528 | US$384.776 | 957.371.091 MIGGLES |
| 1177 |  Magpie MGP | US$0,01149 | -0,92% | -2,32% | US$6.523.498 | US$408,84 | 567.972.918 MGP |
| 1178 |  HashAI HASHAI | US$0,00007707 | 2,05% | 4,54% | US$6.517.344 | US$241.889 | 84.564.818.695 HASHAI |
| 1179 |  Aleph Cloud ALEPH | US$0,02623 | -1,37% | -5,14% | US$6.483.932 | US$157.100 | 247.220.482 ALEPH |
| 1180 |  Solana Name Service SNS | US$0,001444 | 0,03% | -0,79% | US$6.496.625 | US$1.107.707 | 4.500.000.000 SNS |
| 1181 |  Wexo WEXO | US$0,02215 | -0,03% | -0,68% | US$6.495.670 | US$158.243 | 293.192.189 WEXO |
| 1182 |  DeBox BOX | US$0,01467 | 5,02% | -2,64% | US$6.473.964 | US$17.008,02 | 441.267.939 BOX |
| 1183 |  Venus LTC vLTC | US$1,56 | -0,17% | -2,76% | US$6.470.303 | - | 4.142.378 vLTC |
| 1184 |  Element ELMT | US$0,003730 | 781,93% | 1,00% | US$6.471.709 | US$704,93 | 1.734.830.085 ELMT |
| 1185 |  Minutes Network Token MNTX | US$0,08332 | -11,19% | -33,54% | US$6.471.548 | US$64.355,10 | 77.671.219 MNTX |
| 1186 |  Alaya Governance Token AGT | US$0,003457 | 0,85% | -3,48% | US$6.451.057 | US$1.536.553 | 1.866.293.333 AGT |
| 1187 |  TMX TMX | US$12,46 | -21,99% | -21,65% | US$6.451.410 | US$304.164 | 517.857 TMX |
| 1188 |  Boson Protocol BOSON | US$0,03860 | 13,86% | 26,46% | US$6.398.656 | US$755.639 | 165.788.776 BOSON |
| 1189 |  Rezor RZR | US$0,0001580 | -0,31% | 9,37% | US$6.420.398 | US$139.191 | 40.642.041.188 RZR |
| 1190 |  OpenVPP OVPP | US$0,008000 | 1,87% | 6,03% | US$6.426.428 | US$1.056.962 | 803.283.302 OVPP |
| 1191 |  Contentos COS | US$0,001242 | 0,86% | -2,55% | US$6.429.114 | US$1.086.408 | 5.176.458.774 COS |
| 1192 |  Pipe Network PIPE | US$0,06424 | -0,45% | 4,83% | US$6.424.121 | US$1.507.656 | 100.000.000 PIPE |
| 1193 |  AC Milan Fan Token ACM | US$0,5212 | -1,11% | -0,87% | US$6.420.613 | US$1.538.227 | 12.319.108 ACM |
| 1194 |  Swell Network SWELL | US$0,001610 | -1,45% | -6,24% | US$6.414.538 | US$2.624.990 | 3.984.027.069 SWELL |
| 1195 |  Grape GRP | US$1,43 | -6,66% | -35,59% | US$6.383.549 | US$806,87 | 4.453.944 GRP |
| 1196 |  Kujira KUJI | US$0,05217 | -4,73% | -23,04% | US$6.382.382 | - | 122.349.807 KUJI |
| 1197 |  tao.bot TAOBOT | US$0,08298 | -4,20% | -22,37% | US$6.361.865 | US$18.417,91 | 76.666.667 TAOBOT |
| 1198 |  Robinhood tokenized stock (xStock) HOODX | US$120,21 | -1,72% | 0,24% | US$6.334.895 | US$10.276.956 | 52.700 HOODX |
| 1199 |  Konnect KCT | US$0,0008579 | -0,28% | -4,92% | US$6.327.128 | US$309.438 | 7.375.000.040 KCT |
| 1200 |  OctaSpace OCTA | US$0,1575 | -2,51% | -9,40% | US$6.297.472 | US$231.957 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.