Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HAiO HAIO | US$0,02405 | -1,00% | -3,04% | US$7.983.628 | US$1.882.952 | 331.983.447 HAIO |
| 1102 |  Cointel COLS | US$0,01411 | -0,07% | -0,64% | US$7.993.230 | US$2.039.406 | 566.346.836 COLS |
| 1103 |  Quantoz USDQ USDQ | US$0,9993 | 0,04% | -0,03% | US$7.974.267 | US$4.219.734 | 7.980.049 USDQ |
| 1104 |  Brickken BKN | US$0,09883 | -1,16% | -2,14% | US$7.966.636 | US$210.592 | 80.612.550 BKN |
| 1105 |  DuckChain DUCK | US$0,001108 | -4,69% | -11,47% | US$7.929.219 | US$2.119.773 | 7.154.878.330 DUCK |
| 1106 |  Uranus URANUS | US$0,07924 | -4,01% | 8,87% | US$7.923.589 | US$974.110 | 99.996.022 URANUS |
| 1107 |  Kryll KRL | US$0,1985 | -1,11% | -6,70% | US$7.922.048 | US$149.678 | 39.902.369 KRL |
| 1108 |  Bitboard BB | US$0,001807 | -19,18% | -40,07% | US$7.968.250 | US$402.824 | 4.408.729.689 BB |
| 1109 |  Fair and Free FAIR3 | US$0,008406 | -0,28% | -0,56% | US$7.866.593 | US$86.468,76 | 935.814.213 FAIR3 |
| 1110 |  Bulla BULLA | US$0,02802 | 0,10% | -5,56% | US$7.846.111 | US$404.698 | 280.000.000 BULLA |
| 1111 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,14 | -0,84% | -4,54% | US$7.856.640 | US$685,99 | 705.061 QUICK |
| 1112 |  zkVerify VFY | US$0,02505 | 1,33% | -3,03% | US$7.838.959 | US$1.574.260 | 312.957.223 VFY |
| 1113 |  Venus LINK vLINK | US$0,2525 | -1,50% | -4,14% | US$7.804.968 | - | 30.907.312 vLINK |
| 1114 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,45 | -0,24% | 2,89% | US$7.776.596 | US$608,01 | 115.298 IEMGon |
| 1115 |  Altura ALU | US$0,007846 | -3,94% | -11,04% | US$7.767.523 | US$2.539.861 | 990.000.000 ALU |
| 1116 |  Grin GRIN | US$0,03548 | -0,17% | 0,53% | US$7.745.260 | US$16.638,53 | 218.329.260 GRIN |
| 1117 |  PumpBTC (Governance token) PUMP | US$0,02690 | -1,38% | 10,71% | US$7.667.909 | US$4.393.282 | 285.000.000 PUMP |
| 1118 |  KARRAT KARRAT | US$0,01033 | 12,56% | -10,93% | US$7.663.083 | US$1.408.228 | 741.861.635 KARRAT |
| 1119 |  GamerCoin GHX | US$0,01161 | -3,36% | 8,01% | US$7.546.979 | US$3.580.631 | 649.965.123 GHX |
| 1120 |  crow with knife CAW | US$0,00000001000 | -1,74% | -1,86% | US$7.665.955 | US$141.617 | 769.861.397.731.578 CAW |
| 1121 |  inSure DeFi SURE | US$0,0002859 | 38,14% | -8,04% | US$7.659.993 | - | 26.790.063.175 SURE |
| 1122 |  Russell RUSSELL | US$0,007852 | -5,47% | 35,29% | US$7.624.092 | US$3.426.609 | 970.983.463 RUSSELL |
| 1123 |  ShibaBitcoin SBBTC | US$65,51 | 0,00% | 3,80% | US$7.637.472 | US$1.738.517 | 116.584 SBBTC |
| 1124 |  Shadow Token SHDW | US$0,04508 | -2,34% | -18,53% | US$7.621.382 | US$156.777 | 169.055.662 SHDW |
| 1125 |  Vita Inu VINU | US$0,00000001000 | -1,96% | -7,70% | US$7.594.469 | US$640.511 | 899.597.342.616.479 VINU |
| 1126 |  CUDIS CUDIS | US$0,03067 | -3,38% | 12,34% | US$7.589.903 | US$7.489.919 | 247.500.000 CUDIS |
| 1127 |  Equilibria Finance EQB | US$0,2235 | -3,13% | -6,60% | US$7.559.934 | US$3.780,98 | 33.822.318 EQB |
| 1128 |  Verse World VERSE | US$0,07523 | -0,99% | 1,46% | US$7.522.873 | US$842.502 | 99.999.991 VERSE |
| 1129 |  Cult DAO CULT | US$0,000001740 | -2,31% | -5,53% | US$7.508.445 | US$69.169,76 | 4.318.690.730.920 CULT |
| 1130 |  RichQUACK.com QUACK | - | -1,63% | -4,01% | US$7.464.537 | US$83.496,43 | 44.085.961.274.152.304 QUACK |
| 1131 |  Mochimo MCM | US$0,2643 | 11,13% | 2,42% | US$7.401.189 | US$53.615,17 | 28.000.800 MCM |
| 1132 |  Orizon ORI | US$55,31 | -1,11% | 0,03% | US$7.381.466 | US$187.643 | 133.466 ORI |
| 1133 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1134 |  GOLDAO GOLDAO | US$0,008964 | 14,27% | 8,99% | US$7.104.396 | US$2.764,77 | 792.558.687 GOLDAO |
| 1135 |  Cross The Ages CTA | US$0,01475 | -6,06% | -15,97% | US$7.373.792 | US$966.757 | 500.000.000 CTA |
| 1136 |  StablR USD USDR | US$0,9985 | 0,05% | 0,05% | US$7.338.554 | US$31.739.589 | 7.349.732 USDR |
| 1137 |  0x0.ai 0x0 | US$0,008433 | -2,51% | -7,73% | US$7.324.617 | US$7.269,96 | 868.563.455 0x0 |
| 1138 |  THORWallet TITN | US$0,1720 | -0,60% | 38,56% | US$7.311.419 | US$2.932.319 | 42.500.000 TITN |
| 1139 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01035 | -1,12% | -5,99% | US$7.298.116 | US$627.427 | 705.060.782 QUICK |
| 1140 |  Metacade MCADE | US$0,004518 | -2,18% | 7,35% | US$7.305.622 | US$565.785 | 1.617.132.095 MCADE |
| 1141 |  Gold tokenized ETF (xStock) GLDX | US$414,40 | 1,39% | 4,55% | US$7.293.495 | US$532.516 | 17.600 GLDX |
| 1142 |  MCOIN MCOIN | US$0,04120 | -1,29% | -3,21% | US$7.292.206 | US$353.699 | 177.000.000 MCOIN |
| 1143 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$5.283,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1144 |  Patriot PATRIOT | US$0,0007269 | -2,77% | 19,13% | US$7.268.802 | US$107.581 | 10.000.000.000 PATRIOT |
| 1145 |  LOAN Protocol LOAN | US$0,0003886 | -4,10% | 5,92% | US$7.152.416 | US$109.597 | 18.406.735.547 LOAN |
| 1146 |  Atletico De Madrid Fan Token ATM | US$0,9310 | 0,94% | 8,00% | US$7.191.881 | US$1.936.094 | 7.724.743 ATM |
| 1147 |  Microsoft tokenized stock (xStock) MSFTX | US$487,17 | 0,28% | 2,40% | US$7.171.838 | US$5.871,83 | 14.722 MSFTX |
| 1148 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,90% | 3,30% | US$7.138.316 | US$2.155.536 | 734.366.023.232.083 LADYS |
| 1149 |  Amaterasu Omikami OMIKAMI | US$0,007546 | -0,12% | -1,05% | US$7.145.523 | US$97.992,35 | 946.976.011 OMIKAMI |
| 1150 |  Bitlayer BTR | US$0,02733 | -2,63% | -1,31% | US$7.148.693 | US$3.056.275 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.