Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XSGD XSGD | US$0,7779 | 0,36% | 0,31% | US$13.057.608 | US$180.113 | 16.784.760 XSGD |
| 902 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,21 | 2,80% | 6,20% | US$13.006.487 | US$5.555.194 | 69.105 NVDAon |
| 903 |  Splendor SPLD | US$0,2905 | 0,00% | -0,04% | US$12.988.557 | US$29.679,54 | 44.706.351 SPLD |
| 904 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,13 | -4,40% | -5,46% | US$12.982.660 | US$4.068.962 | 82.099 MSTRX |
| 905 |  Forta FORT | US$0,02060 | 0,57% | 1,27% | US$12.843.205 | US$344.810 | 623.421.380 FORT |
| 906 |  XBorg XBG | US$0,05358 | 0,54% | -7,35% | US$12.788.987 | US$133.736 | 238.673.278 XBG |
| 907 |  Abelian ABEL | US$0,1161 | 5,55% | -11,82% | US$12.803.785 | US$88.527,66 | 110.265.344 ABEL |
| 908 |  Tesla Tokenized Stock (Ondo) TSLAon | US$484,60 | -0,90% | -0,15% | US$12.778.020 | US$5.613.424 | 26.368 TSLAon |
| 909 |  LUKSO LYX | US$0,4176 | -6,35% | -7,44% | US$12.753.180 | US$621.415 | 30.535.907 LYX |
| 910 |  LC SHIB LC | US$0,01374 | -0,59% | 285,33% | US$12.977.192 | US$3.944.003 | 944.702.450 LC |
| 911 |  X Empire X | US$0,00001841 | -2,03% | -4,62% | US$12.702.542 | US$686.743 | 690.000.000.000 X |
| 912 |  SLIMEX SLX | US$0,007296 | -0,56% | -8,13% | US$12.643.142 | US$3.029.436 | 1.733.000.000 SLX |
| 913 |  Beta Finance BETA | US$0,01261 | -1,05% | 0,89% | US$12.614.328 | - | 1.000.000.000 BETA |
| 914 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 915 |  Gitcoin GTC | US$0,1291 | 0,78% | 1,83% | US$12.438.601 | US$1.246.728 | 96.384.728 GTC |
| 916 |  Agoras: Tau Net AGRS | US$0,4173 | -3,44% | 0,18% | US$12.460.847 | US$3.143,86 | 29.861.811 AGRS |
| 917 |  Mitosis MITO | US$0,06910 | 1,62% | -11,37% | US$12.525.322 | US$5.449.333 | 181.273.082 MITO |
| 918 |  Bubblemaps BMT | US$0,02341 | -0,04% | -1,02% | US$12.484.177 | US$11.315.281 | 533.227.297 BMT |
| 919 |  Radiant Capital RDNT | US$0,009274 | -1,01% | -0,91% | US$12.450.653 | US$2.374.346 | 1.342.557.639 RDNT |
| 920 |  Collector Crypt CARDS | US$0,03256 | -14,65% | -3,16% | US$12.409.165 | US$335.401 | 381.124.259 CARDS |
| 921 |  AS Roma Fan Token ASR | US$1,55 | -5,84% | 23,07% | US$12.434.016 | US$27.596.986 | 8.044.312 ASR |
| 922 |  Yee Token YEE | US$0,01219 | 22,51% | -23,76% | US$12.192.334 | US$2.396.005 | 1.000.000.000 YEE |
| 923 |  Open Loot OL | US$0,01582 | -1,42% | -3,84% | US$12.368.490 | US$2.256.936 | 781.958.824 OL |
| 924 |  Pikaboss PIKA | US$0,00000003000 | -0,87% | -0,10% | US$12.387.343 | US$1.374,96 | 420.690.000.000.000 PIKA |
| 925 |  DAR Open Network D | US$0,01670 | 25,51% | 24,07% | US$12.413.763 | US$39.070.033 | 743.519.458 D |
| 926 |  GYEN GYEN | US$0,005890 | 2,25% | 3,02% | US$12.360.943 | US$29,66 | 2.098.780.833 GYEN |
| 927 |  Luna by Virtuals LUNA | US$0,01232 | -1,52% | -6,05% | US$12.317.639 | US$107.851 | 1.000.000.000 LUNA |
| 928 |  district0x DNT | US$0,01232 | -1,95% | -10,73% | US$12.315.051 | US$53.999,46 | 1.000.000.000 DNT |
| 929 |  PIVX PIVX | US$0,1236 | 3,93% | -5,09% | US$12.250.520 | US$2.440.415 | 99.104.207 PIVX |
| 930 |  TAC Protocol TAC | US$0,004662 | 3,82% | 9,48% | US$12.331.373 | US$2.715.978 | 2.644.956.206 TAC |
| 931 |  AhaToken AHT | US$0,001710 | -0,89% | -3,53% | US$12.252.040 | US$232.890 | 7.166.712.038 AHT |
| 932 |  NATIX Network NATIX | US$0,0003004 | 0,93% | 0,97% | US$12.198.711 | US$287.767 | 40.603.174.541 NATIX |
| 933 |  Ark of Panda AOP | US$0,03471 | -0,21% | -1,69% | US$12.147.514 | US$1.295.222 | 349.999.998 AOP |
| 934 |  Aspecta ASP | US$0,04627 | 6,29% | 7,50% | US$12.044.525 | US$6.495.612 | 260.303.031 ASP |
| 935 |  TrueFi TRU | US$0,008754 | -0,20% | -4,51% | US$11.997.136 | US$3.921.021 | 1.370.406.688 TRU |
| 936 |  Defigram DFG | US$1,20 | 0,01% | -0,06% | US$12.006.740 | - | 10.000.000 DFG |
| 937 |  Coq Inu COQ | US$0,0000001700 | -3,07% | -12,75% | US$11.937.788 | US$1.660.067 | 69.420.000.000.000 COQ |
| 938 |  Rifampicin RIF | US$0,01191 | -24,38% | 158,16% | US$11.902.810 | US$99.404,95 | 999.258.452 RIF |
| 939 |  Infinity Ground AIN | US$0,04639 | -7,89% | -19,90% | US$11.899.498 | US$2.405.486 | 256.492.997 AIN |
| 940 |  CZ's Dog BROCCOLI | US$0,01221 | 2,29% | -3,71% | US$11.856.603 | US$10.240.976 | 970.792.715 BROCCOLI |
| 941 |  Eclipse ES | US$0,08876 | 4,33% | 1,49% | US$11.774.029 | US$21.200.449 | 132.647.860 ES |
| 942 |  NFPrompt NFP | US$0,02273 | 1,43% | -5,66% | US$11.747.788 | US$2.052.867 | 516.930.192 NFP |
| 943 |  Harvest Finance FARM | US$17,52 | 1,03% | -5,07% | US$11.775.079 | US$1.015.981 | 672.183 FARM |
| 944 |  Zeta ZEX | US$0,06242 | -1,18% | -15,81% | US$11.720.851 | US$247.442 | 187.769.214 ZEX |
| 945 |  doginme DOGINME | US$0,0001736 | -3,93% | -11,82% | US$11.740.893 | US$390.805 | 67.619.258.089 DOGINME |
| 946 |  Wibegram WIBE | US$0,5755 | 1,47% | 10,01% | US$11.730.990 | US$561.808 | 20.385.664 WIBE |
| 947 |  NEM XEM | US$0,001300 | 2,46% | 2,03% | US$11.698.255 | US$2.662.938 | 8.999.999.999 XEM |
| 948 |  OpenServ SERV | US$0,01599 | -3,24% | -9,05% | US$11.675.638 | US$47.323,53 | 730.000.000 SERV |
| 949 |  Acala Token ACA | US$0,01005 | 4,50% | -0,86% | US$11.721.295 | US$7.861.727 | 1.166.666.660 ACA |
| 950 |  OpenEden EDEN | US$0,06367 | 1,09% | -13,11% | US$11.707.438 | US$7.226.106 | 183.870.000 EDEN |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.