Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SaucerSwap SAUCE | US$0,02164 | -2,78% | -3,64% | US$18.865.204 | US$130.076 | 871.632.789 SAUCE |
| 752 |  Alchemix ALCX | US$7,52 | -2,04% | -8,94% | US$18.869.196 | US$1.561.595 | 2.509.242 ALCX |
| 753 |  ARPA ARPA | US$0,01237 | 0,37% | -1,46% | US$18.796.147 | US$5.948.516 | 1.519.586.598 ARPA |
| 754 |  MARBLEX MBX | US$0,07118 | -1,60% | 1,10% | US$18.819.464 | US$314.447 | 264.375.345 MBX |
| 755 |  Metadium META | US$0,01095 | 2,97% | 5,24% | US$18.885.593 | US$1.318.942 | 1.725.408.720 META |
| 756 |  PolySwarm NCT | US$0,009901 | -0,09% | -0,32% | US$18.667.509 | US$205.658 | 1.885.500.782 NCT |
| 757 |  DIAM DIAM | US$0,01034 | -0,41% | -1,16% | US$18.690.407 | US$270.904 | 1.808.272.652 DIAM |
| 758 |  GaiAI GAIX | US$0,1140 | 1,23% | -42,95% | US$18.719.168 | US$54.629.702 | 164.166.667 GAIX |
| 759 |  READY! READY | US$0,01854 | 19,22% | -2,52% | US$18.543.909 | US$438.491 | 1.000.000.000 READY |
| 760 |  Morphware XMW | US$0,02248 | -5,28% | 33,98% | US$18.517.063 | US$170.621 | 823.702.984 XMW |
| 761 |  Redbelly Network RBNT | US$0,007974 | -1,52% | -1,22% | US$18.493.846 | US$192.519 | 2.319.209.815 RBNT |
| 762 |  GoPlus Security GPS | US$0,004799 | 1,01% | -6,52% | US$18.489.560 | US$5.857.371 | 3.852.996.917 GPS |
| 763 |  Velodrome Finance VELO | US$0,02004 | 0,93% | -13,29% | US$18.337.665 | US$2.350.056 | 915.202.511 VELO |
| 764 |  FUNToken FUN | US$0,001689 | 0,51% | -7,91% | US$18.246.234 | US$4.379.874 | 10.806.201.658 FUN |
| 765 |  Decimal DEL | US$0,001637 | 24,35% | 30,35% | US$18.203.782 | US$368.439 | 11.121.003.896 DEL |
| 766 |  Hashflow HFT | US$0,02750 | 1,44% | -5,49% | US$18.072.151 | US$3.270.442 | 657.137.603 HFT |
| 767 |  PePeonTron PEPEONTRON | US$0,01798 | -1,82% | -9,16% | US$17.979.100 | US$210.131 | 999.996.900 PEPEONTRON |
| 768 |  Sharp SHARP | US$0,006685 | -0,06% | 9,72% | US$17.964.696 | US$434.033 | 2.687.239.197 SHARP |
| 769 |  AriaAI ARIA | US$0,06731 | -0,47% | 2,49% | US$17.865.929 | US$2.378.678 | 265.444.445 ARIA |
| 770 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,32 | 0,32% | -0,12% | US$17.839.328 | US$952.293 | 199.729 TLTon |
| 771 |  Surge SURGE | US$0,03605 | -3,72% | -8,18% | US$17.663.698 | US$5.464.918 | 490.000.000 SURGE |
| 772 |  EGL1 EGL1 | US$0,01769 | 0,50% | -2,90% | US$17.692.409 | US$8.732.492 | 1.000.000.000 EGL1 |
| 773 |  Solidus Ai Tech AITECH | US$0,01007 | -1,61% | -13,07% | US$17.648.185 | US$5.397.359 | 1.753.226.436 AITECH |
| 774 |  Recall RECALL | US$0,08771 | -2,85% | 0,32% | US$17.635.107 | US$4.669.649 | 201.071.820 RECALL |
| 775 |  SuperRare RARE | US$0,02129 | 2,52% | -2,53% | US$17.554.915 | US$26.426.824 | 824.516.245 RARE |
| 776 |  Portal PORTAL | US$0,02365 | -5,52% | 6,48% | US$17.639.918 | US$13.300.376 | 745.745.244 PORTAL |
| 777 |  Public Masterpiece Token PMT | US$0,1124 | 0,15% | 0,33% | US$17.619.587 | US$167.610 | 156.826.725 PMT |
| 778 |  MetFi METFI | US$0,06414 | 1,58% | 11,96% | US$17.583.877 | US$161.634 | 274.167.594 METFI |
| 779 |  Nobody Sausage NOBODY | US$0,01874 | 28,97% | 103,98% | US$17.537.207 | US$1.951.469 | 936.066.324 NOBODY |
| 780 |  MyNeighborAlice ALICE | US$0,1753 | 0,09% | -13,33% | US$17.569.998 | US$19.049.006 | 100.210.643 ALICE |
| 781 |  Hunt Town HUNT | US$0,1366 | -4,68% | -3,59% | US$17.229.839 | US$2.027.377 | 126.167.678 HUNT |
| 782 |  TARS AI TAI | US$0,01940 | 0,32% | -14,37% | US$17.311.326 | US$939.364 | 892.189.754 TAI |
| 783 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,06 | 3,76% | 12,60% | US$17.123.363 | US$2.164.616 | 263.200 SLVon |
| 784 |  NetX NETX | US$0,9384 | 3,18% | 37,93% | US$17.127.517 | US$500.528 | 18.251.097 NETX |
| 785 |  Lumia LUMIA | US$0,1113 | 10,24% | 5,35% | US$17.028.839 | US$45.086.770 | 152.985.588 LUMIA |
| 786 |  Tradoor TRADOOR | US$1,20 | -0,42% | -0,02% | US$17.167.160 | US$5.479.124 | 14.349.000 TRADOOR |
| 787 |  Sleepless AI AI | US$0,03764 | -1,03% | -0,57% | US$17.061.298 | US$3.551.493 | 453.312.498 AI |
| 788 |  Planet IX(formerly IX token) IXT | US$0,1296 | 2,51% | 3,88% | US$17.037.020 | US$50.971,22 | 131.438.181 IXT |
| 789 |  ASD ASD | US$0,02567 | -2,78% | -3,83% | US$16.960.631 | US$1.153.664 | 660.615.274 ASD |
| 790 |  Test TST | US$0,01795 | -3,07% | 23,17% | US$16.945.608 | US$16.295.330 | 943.843.530 TST |
| 791 |  Everscale EVER | US$0,008594 | -2,59% | -1,23% | US$17.063.921 | US$22.266,11 | 1.985.523.482 EVER |
| 792 |  SideShift Token XAI | US$0,1170 | 1,58% | -1,02% | US$16.885.268 | US$6.888,30 | 144.299.738 XAI |
| 793 |  SP500 tokenized ETF (xStock) SPYX | US$688,08 | 0,43% | 1,33% | US$16.616.593 | US$3.523.930 | 24.149 SPYX |
| 794 |  Treehouse TREE | US$0,1056 | 1,33% | -4,78% | US$16.479.753 | US$5.479.689 | 156.122.449 TREE |
| 795 |  Goldfinch GFI | US$0,1952 | -0,92% | 0,53% | US$16.556.510 | US$202.399 | 84.817.513 GFI |
| 796 |  Mubarak MUBARAK | US$0,01653 | -1,60% | 5,22% | US$16.534.123 | US$11.598.356 | 1.000.000.000 MUBARAK |
| 797 |  GameStop (gamestop-coin.vip) GME | US$0,00004007 | -8,10% | 2,47% | US$16.482.108 | US$215.565 | 411.297.484.026 GME |
| 798 |  Hermez Network HEZ | US$3,50 | 0,00% | -1,94% | US$16.439.997 | - | 4.700.000 HEZ |
| 799 |  GRIFFAIN GRIFFAIN | US$0,01646 | 1,08% | -15,38% | US$16.461.874 | US$3.908.624 | 999.881.120 GRIFFAIN |
| 800 |  Polyhedra Network ZKJ | US$0,03786 | 0,34% | -6,00% | US$16.397.612 | US$2.343.935 | 433.114.935 ZKJ |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.