Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  4 4 | US$0,02120 | -7,20% | -4,46% | US$21.199.653 | US$13.312.015 | 1.000.000.000 4 |
| 702 |  Delysium AGI | US$0,01314 | -1,18% | -1,93% | US$21.100.325 | US$1.161.502 | 1.606.235.818 AGI |
| 703 |  LOOK LOOK | US$0,02273 | 9,99% | 0,58% | US$20.969.065 | US$361.810 | 922.375.851 LOOK |
| 704 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,98 | 0,39% | 1,88% | US$21.057.165 | US$3.380.349 | 33.801 QQQon |
| 705 |  Maverick Protocol MAV | US$0,02651 | 0,52% | -7,18% | US$21.014.733 | US$2.420.102 | 792.717.225 MAV |
| 706 |  AO AO | US$5,98 | -3,99% | 13,49% | US$21.024.006 | US$5.071.021 | 3.515.928 AO |
| 707 |  DOGS DOGS | US$0,00004067 | -1,72% | -7,04% | US$21.017.083 | US$6.256.652 | 516.750.000.000 DOGS |
| 708 |  WazirX WRX | US$0,05495 | -1,33% | -5,07% | US$20.983.680 | US$31.235,59 | 381.856.872 WRX |
| 709 |  Cetus Protocol CETUS | US$0,02369 | 1,36% | -6,73% | US$20.950.253 | US$4.423.840 | 884.420.290 CETUS |
| 710 |  Bertram The Pomeranian BERT | US$0,02170 | 0,05% | -8,81% | US$20.975.552 | US$1.427.999 | 966.749.338 BERT |
| 711 |  Limitless LMTS | US$0,1585 | -0,46% | -15,98% | US$20.856.686 | US$2.179.366 | 131.598.680 LMTS |
| 712 |  Electroneum ETN | US$0,001154 | -8,15% | -14,02% | US$20.752.846 | US$693.721 | 17.979.817.605 ETN |
| 713 |  Autonolas OLAS | US$0,09015 | 0,95% | 1,29% | US$20.728.774 | US$232.241 | 229.931.156 OLAS |
| 714 |  MAX Exchange Token MAX | US$0,3203 | -0,16% | -1,07% | US$20.701.237 | US$29.614,39 | 64.631.156 MAX |
| 715 |  Roam ROAM | US$0,06203 | -0,16% | -6,42% | US$20.583.253 | US$6.608.143 | 331.832.775 ROAM |
| 716 |  Vulcan Forged (PYR) PYR | US$0,4607 | -0,88% | -10,58% | US$20.702.198 | US$5.649.921 | 44.933.576 PYR |
| 717 |  Dent DENT | US$0,0002046 | 0,46% | -8,60% | US$20.456.748 | US$1.722.881 | 100.000.000.000 DENT |
| 718 |  Comtech Gold CGO | US$144,55 | 2,52% | 4,41% | US$20.381.066 | US$998.378 | 141.000 CGO |
| 719 |  Nomina NOM | US$0,007053 | -0,75% | -5,80% | US$20.454.149 | US$10.668.870 | 2.900.000.000 NOM |
| 720 |  ANyONe Protocol ANYONE | US$0,2055 | -1,96% | 13,58% | US$20.031.811 | US$1.746.041 | 97.499.966 ANYONE |
| 721 |  Simon's Cat CAT | US$0,000002640 | -0,39% | -10,03% | US$20.000.908 | US$5.376.996 | 7.566.692.514.541 CAT |
| 722 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,90 | 0,23% | 1,76% | US$20.026.494 | US$3.231.839 | 32.202 QQQX |
| 723 |  Radix XRD | US$0,001502 | -1,37% | -4,48% | US$20.010.780 | US$219.648 | 13.321.087.994 XRD |
| 724 |  Ancient8 A8 | US$0,04485 | -5,05% | -15,76% | US$19.887.774 | US$6.525.327 | 443.383.798 A8 |
| 725 |  Origin Protocol OGN | US$0,03035 | -2,95% | -3,41% | US$19.943.498 | US$4.047.630 | 657.216.527 OGN |
| 726 |  STBL STBL | US$0,03967 | 3,99% | -17,69% | US$19.833.363 | US$5.437.569 | 500.000.000 STBL |
| 727 |  Dusk DUSK | US$0,04082 | 1,11% | -0,52% | US$19.877.488 | US$1.892.490 | 486.999.999 DUSK |
| 728 |  AVA (Travala) AVA | US$0,2785 | 1,07% | -0,88% | US$19.790.882 | US$5.540.436 | 71.055.612 AVA |
| 729 |  Freysa FAI | US$0,002430 | -2,08% | -24,84% | US$19.897.028 | US$469.522 | 8.189.700.000 FAI |
| 730 |  GeorgePlaysClashRoyale CLASH | US$0,01974 | -2,43% | -4,64% | US$19.738.670 | US$344.789 | 999.989.834 CLASH |
| 731 |  Bless BLESS | US$0,01068 | -1,55% | -24,88% | US$19.665.186 | US$3.238.030 | 1.841.663.775 BLESS |
| 732 |  Saga SAGA | US$0,05934 | 2,18% | -5,88% | US$19.668.831 | US$5.573.795 | 331.468.894 SAGA |
| 733 |  Nillion NIL | US$0,07025 | -12,56% | 19,45% | US$19.807.143 | US$18.930.401 | 281.946.333 NIL |
| 734 |  REDX REDX | US$0,004952 | -0,73% | 11,23% | US$19.669.334 | US$591.845 | 3.972.072.517 REDX |
| 735 |  Puffer PUFFER | US$0,05649 | -4,75% | -7,65% | US$19.611.322 | US$3.317.868 | 347.187.891 PUFFER |
| 736 |  Acet ACT | US$0,01546 | 2,62% | -6,12% | US$19.443.753 | US$24.309,84 | 1.258.035.045 ACT |
| 737 |  Quai Network QUAI | US$0,02480 | -3,00% | 19,62% | US$19.406.299 | US$212.258 | 782.484.457 QUAI |
| 738 |  Intuition TRUST | US$0,1077 | -3,71% | -4,23% | US$19.353.397 | US$8.098.897 | 179.647.832 TRUST |
| 739 |  Artificial Liquid Intelligence ALI | US$0,002077 | 1,85% | -8,70% | US$18.933.981 | US$121.585 | 9.118.091.185 ALI |
| 740 |  AllUnity EUR EURAU | US$1,18 | 0,26% | 0,32% | US$19.378.212 | US$1.300.197 | 16.430.998 EURAU |
| 741 |  ResearchCoin RSC | US$0,1489 | 0,12% | -4,01% | US$19.290.746 | US$592.435 | 129.553.092 RSC |
| 742 |  Boba Network BOBA | US$0,03896 | -1,30% | -5,44% | US$19.231.394 | US$831.669 | 493.580.902 BOBA |
| 743 |  Hey Anon ANON | US$1,43 | 3,86% | -4,92% | US$19.182.076 | US$845.550 | 13.411.584 ANON |
| 744 |  MetaMUI MMUI | US$0,04029 | 0,09% | 0,21% | US$19.188.834 | US$546.691 | 476.246.491 MMUI |
| 745 |  Starpower STAR | US$0,1029 | -0,96% | -1,15% | US$19.120.877 | US$161.524 | 185.839.837 STAR |
| 746 |  Helium Mobile MOBILE | US$0,0002137 | -0,31% | -7,29% | US$19.080.626 | US$502.886 | 89.280.000.000 MOBILE |
| 747 |  ZUSD ZUSD | US$0,9999 | 0,01% | 0,64% | US$19.011.055 | US$7.089,33 | 19.012.373 ZUSD |
| 748 |  KernelDAO KERNEL | US$0,06601 | 2,41% | -1,37% | US$18.898.549 | US$14.657.334 | 286.308.020 KERNEL |
| 749 |  Wayfinder PROMPT | US$0,04791 | -1,82% | -7,59% | US$18.868.766 | US$5.207.956 | 393.815.051 PROMPT |
| 750 |  Bone ShibaSwap BONE | US$0,08194 | -1,25% | -4,53% | US$18.839.100 | US$1.486.615 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.