Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rayls RLS | US$0,01626 | -0,19% | 16,45% | US$24.382.986 | US$2.210.611.030 | 1.500.000.000 RLS |
| 652 |  Circle tokenized stock (xStock) CRCLX | US$82,50 | -5,15% | -0,54% | US$24.304.517 | US$18.770.388 | 294.598 CRCLX |
| 653 |  Coreum COREUM | US$0,06331 | -0,88% | -5,78% | US$24.362.422 | US$253.727 | 384.792.048 COREUM |
| 654 |  Wojak WOJAK | US$0,02399 | -13,61% | -11,82% | US$23.984.517 | US$2.049.117 | 999.955.675 WOJAK |
| 655 |  Firo FIRO | US$1,32 | -1,25% | -13,28% | US$23.898.732 | US$415.253 | 18.068.657 FIRO |
| 656 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,01% | US$23.868.607 | US$2.776.267 | 23.876.844 mUSD |
| 657 |  Energy Web Token EWT | US$0,7945 | 7,98% | 7,05% | US$23.884.198 | US$294.008 | 30.062.138 EWT |
| 658 |  Adventure Gold AGLD | US$0,2625 | 4,30% | 0,70% | US$22.733.384 | US$4.971.820 | 86.610.001 AGLD |
| 659 |  JOE JOE | US$0,05892 | 0,24% | -8,14% | US$23.718.658 | US$1.880.618 | 402.574.291 JOE |
| 660 |  Renzo REZ | US$0,004556 | 0,37% | -4,15% | US$23.506.488 | US$3.103.759 | 5.159.901.470 REZ |
| 661 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,27 | 2,73% | 6,32% | US$23.524.807 | US$10.821.074 | 124.953 NVDAX |
| 662 |  Catizen CATI | US$0,06040 | -0,49% | -0,27% | US$23.541.220 | US$3.319.060 | 389.787.568 CATI |
| 663 |  Janction JCT | US$0,002027 | -1,09% | 1,40% | US$23.296.355 | US$3.201.804 | 11.493.687.500 JCT |
| 664 |  Holoworld AI HOLO | US$0,06674 | -0,55% | 1,52% | US$23.184.328 | US$8.633.414 | 347.376.226 HOLO |
| 665 |  Oho OHO | US$0,0009602 | -0,95% | -0,33% | US$23.163.183 | US$195.126 | 24.123.896.382 OHO |
| 666 |  Allora ALLO | US$0,1145 | -2,40% | 1,81% | US$22.955.705 | US$18.606.017 | 200.500.000 ALLO |
| 667 |  Epic Chain EPIC | US$0,7597 | 1,78% | 36,86% | US$22.791.381 | US$26.085.800 | 30.000.000 EPIC |
| 668 |  Wilder World WILD | US$0,04775 | -1,87% | 10,66% | US$22.727.737 | US$297.371 | 476.008.433 WILD |
| 669 |  Realio Network RIO | US$0,1509 | -1,43% | -5,11% | US$22.692.762 | US$999.100 | 150.429.349 RIO |
| 670 |  Naoris Protocol NAORIS | US$0,03800 | 6,89% | 7,93% | US$22.769.145 | US$991.777 | 599.260.000 NAORIS |
| 671 |  Boundless ZKC | US$0,1021 | 1,94% | -6,05% | US$22.735.837 | US$10.018.077 | 222.618.553 ZKC |
| 672 |  Ampleforth Governance Token FORTH | US$1,58 | 4,23% | -1,25% | US$22.591.788 | US$2.869.730 | 14.343.554 FORTH |
| 673 |  WalletConnect Token WCT | US$0,07391 | -0,92% | 1,29% | US$22.468.643 | US$12.069.264 | 304.009.762 WCT |
| 674 |  APRO AT | US$0,08965 | -4,37% | 5,68% | US$22.412.069 | US$11.628.393 | 250.000.000 AT |
| 675 |  The Official 67 Coin 67 | US$0,02216 | -14,07% | 163,59% | US$22.151.865 | US$7.480.668 | 999.680.000 67 |
| 676 |  Santos FC Fan Token SANTOS | US$1,68 | -4,16% | 10,87% | US$22.494.968 | US$4.990.576 | 13.394.854 SANTOS |
| 677 |  Fusionist ACE | US$0,2669 | 0,91% | 8,20% | US$22.447.724 | US$22.265.184 | 84.106.871 ACE |
| 678 |  Solend SLND | US$0,2239 | 3,07% | 2,68% | US$22.389.301 | US$213,88 | 100.000.000 SLND |
| 679 |  MovieBloc MBL | US$0,001174 | 2,84% | 0,63% | US$22.310.656 | US$5.842.814 | 19.009.887.214 MBL |
| 680 |  BENQI QI | US$0,003092 | 0,92% | -6,40% | US$22.265.727 | US$755.205 | 7.200.000.000 QI |
| 681 |  ULTILAND ARTX | US$0,5257 | 30,33% | 29,40% | US$22.288.158 | US$35.129.114 | 42.400.000 ARTX |
| 682 |  THENA THE | US$0,1851 | -0,03% | 0,71% | US$22.264.342 | US$6.603.292 | 120.310.878 THE |
| 683 |  FLock.io FLOCK | US$0,08711 | -0,78% | -2,62% | US$22.157.509 | US$2.406.002 | 254.374.595 FLOCK |
| 684 |  elizaOS ELIZAOS | US$0,002963 | -8,38% | -33,29% | US$22.168.567 | US$16.268.659 | 7.482.200.000 ELIZAOS |
| 685 |  SpaceN SN | US$0,5558 | -14,44% | -20,38% | US$22.236.970 | US$12.646,25 | 40.010.000 SN |
| 686 |  SUPRA SUPRA | US$0,001032 | 25,18% | 32,68% | US$22.267.103 | US$2.444.288 | 21.567.588.852 SUPRA |
| 687 |  NUMINE NUMI | US$0,1327 | 5,73% | -13,41% | US$21.992.448 | US$797.696 | 165.733.359 NUMI |
| 688 |  MetYa MY | US$0,1043 | -4,79% | -24,07% | US$21.922.728 | US$10.994.416 | 210.193.823 MY |
| 689 |  Devve DEVVE | US$0,2264 | 1,79% | -13,67% | US$21.831.967 | US$442.432 | 96.443.724 DEVVE |
| 690 |  Inverse Finance INV | US$29,97 | -0,25% | -5,86% | US$21.750.160 | US$61.650,27 | 725.653 INV |
| 691 |  INFINIT IN | US$0,07856 | 0,73% | 2,43% | US$21.904.038 | US$17.659.004 | 278.805.555 IN |
| 692 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$693,46 | 0,39% | 1,61% | US$21.613.926 | US$11.640,60 | 31.168 IVVon |
| 693 |  Solv Protocol SOLV | US$0,01452 | -0,43% | -2,51% | US$21.521.137 | US$4.746.946 | 1.482.600.000 SOLV |
| 694 |  Mango MNGO | US$0,01963 | -18,99% | 22,03% | US$21.932.732 | US$146.422 | 1.117.466.989 MNGO |
| 695 |  Coin98 C98 | US$0,02142 | -1,43% | -11,15% | US$21.421.152 | US$5.283.892 | 999.998.920 C98 |
| 696 |  Covalent X Token CXT | US$0,02028 | 256,03% | 246,89% | US$19.997.130 | US$38.625.279 | 985.891.253 CXT |
| 697 |  Chainbase C | US$0,08724 | 1,89% | 5,44% | US$21.434.916 | US$5.480.561 | 245.714.285 C |
| 698 |  Gods Unchained GODS | US$0,05191 | -2,07% | -7,26% | US$21.313.738 | US$520.047 | 410.590.272 GODS |
| 699 |  Newton Protocol NEWT | US$0,09849 | -1,13% | -1,68% | US$21.174.597 | US$5.241.294 | 215.000.000 NEWT |
| 700 |  Verasity VRA | US$0,0002272 | 3,93% | -9,76% | US$21.143.427 | US$3.370.423 | 93.081.247.106 VRA |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.