Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,42 | 1,41% | 2,56% | US$14.568.022 | US$1.480.667 | 46.332 GOOGLon |
| 852 |  Impossible Finance Launchpad IDIA | US$0,02121 | -1,38% | -1,98% | US$14.423.433 | - | 680.000.000 IDIA |
| 853 |  Assemble AI ASM | US$0,009614 | -2,10% | -18,45% | US$14.421.336 | US$786.056 | 1.500.000.000 ASM |
| 854 |  Wanchain WAN | US$0,07227 | 1,28% | -0,31% | US$14.365.066 | US$812.879 | 198.766.315 WAN |
| 855 |  ThunderCore TT | US$0,001099 | 0,45% | -1,56% | US$14.313.894 | US$228.095 | 13.024.773.157 TT |
| 856 |  DarkStar DARKSTAR | US$0,04887 | -11,75% | -53,79% | US$14.334.285 | US$67.148,23 | 293.333.334 DARKSTAR |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,27 | -0,19% | -0,30% | US$14.315.828 | US$924.671 | 141.359 AGGon |
| 858 |  Alltoscan ATS | US$0,1436 | 9,97% | 6,46% | US$14.361.949 | US$319.624 | 100.000.000 ATS |
| 859 |  Enzyme MLN | US$4,76 | -0,42% | -1,14% | US$14.226.531 | US$4.576.469 | 2.987.747 MLN |
| 860 |  Klever Coin KLV | US$0,001599 | 0,10% | -1,76% | US$14.199.199 | US$3.142.325 | 8.880.780.407 KLV |
| 861 |  Alephium ALPH | US$0,1156 | 2,90% | 2,56% | US$14.141.898 | US$343.371 | 122.324.537 ALPH |
| 862 |  McDull MCDULL | US$0,000001870 | -1,01% | -4,76% | US$14.143.347 | US$39.757,39 | 7.555.555.555.554 MCDULL |
| 863 |  Kleros PNK | US$0,01744 | 0,02% | 0,74% | US$14.043.672 | US$12.957,16 | 805.294.703 PNK |
| 864 |  AGENDA 47 A47 | US$0,01404 | -10,76% | -16,98% | US$14.040.040 | US$7.851.668 | 999.990.395 A47 |
| 865 |  MyShell SHELL | US$0,04411 | 0,54% | -8,09% | US$14.041.414 | US$5.018.015 | 318.333.333 SHELL |
| 866 |  Destra Network DSYNC | US$0,01435 | -14,18% | -29,75% | US$13.985.787 | US$6.356.033 | 974.947.710 DSYNC |
| 867 |  StablR Euro EURR | US$1,18 | 0,17% | 0,29% | US$13.974.378 | US$10.278.400 | 11.883.542 EURR |
| 868 |  nubcat NUB | US$0,01466 | 8,21% | 32,42% | US$13.924.585 | US$402.037 | 950.000.253 NUB |
| 869 |  Bedrock BR | US$0,06047 | 0,66% | 5,81% | US$13.909.126 | US$929.456 | 230.000.000 BR |
| 870 |  Mythos MYTH | US$0,01610 | -12,84% | -21,04% | US$13.998.573 | US$50.623,00 | 869.709.107 MYTH |
| 871 |  ISLM ISLM | US$0,006323 | -2,66% | -4,05% | US$13.825.821 | US$26.439,73 | 2.186.458.886 ISLM |
| 872 |  Mansory MNSRY | US$0,01541 | -2,00% | -7,72% | US$13.867.569 | US$166.653 | 899.988.228 MNSRY |
| 873 |  Toko Token TKO | US$0,08144 | 2,62% | -5,79% | US$13.811.045 | US$1.304.619 | 169.595.507 TKO |
| 874 |  Apu Apustaja APU | US$0,00004083 | 7,36% | -7,24% | US$13.797.245 | US$661.765 | 337.891.711.151 APU |
| 875 |  CREPE CREPE | US$0,00002370 | -10,53% | -14,19% | US$13.764.796 | US$2.107.210 | 580.811.272.464 CREPE |
| 876 |  Alien Worlds TLM | US$0,002234 | 8,08% | 4,69% | US$13.954.568 | US$17.117.217 | 6.247.146.998 TLM |
| 877 |  RAMP RAMP | US$0,02861 | -0,06% | 0,53% | US$13.670.307 | - | 477.838.740 RAMP |
| 878 |  Enso ENSO | US$0,6616 | 0,41% | -7,99% | US$13.621.436 | US$14.507.953 | 20.590.000 ENSO |
| 879 |  Ambire Wallet WALLET | US$0,01934 | 9,70% | 17,58% | US$13.622.170 | US$99.237,56 | 704.487.896 WALLET |
| 880 |  Scroll SCR | US$0,07151 | 0,25% | -11,89% | US$13.587.571 | US$3.869.338 | 190.000.000 SCR |
| 881 |  Humans.ai HEART | US$0,001736 | -3,55% | -8,39% | US$13.541.786 | US$338.236 | 7.800.000.000 HEART |
| 882 |  Access Protocol ACS | US$0,0003019 | -1,69% | -9,21% | US$13.545.232 | US$1.453.212 | 44.872.940.023 ACS |
| 883 |  FC Porto Fan Token PORTO | US$1,04 | -1,81% | 6,80% | US$13.529.068 | US$2.284.262 | 12.988.206 PORTO |
| 884 |  Suilend SEND | US$0,2204 | -0,02% | -6,36% | US$13.432.786 | US$203.165 | 60.943.654 SEND |
| 885 |  Avalon Labs (AVL) AVL | US$0,08278 | 2,86% | -0,35% | US$13.384.460 | US$19.463.415 | 161.683.998 AVL |
| 886 |  SyncGPT SYNC | US$0,06711 | 0,00% | -0,07% | US$13.422.223 | - | 200.000.000 SYNC |
| 887 |  Namecoin NMC | US$0,9082 | -1,84% | 0,78% | US$13.383.337 | US$17.092,61 | 14.736.400 NMC |
| 888 |  Hamster Kombat HMSTR | US$0,0002090 | -1,32% | 3,42% | US$13.455.265 | US$7.231.736 | 64.375.000.000 HMSTR |
| 889 |  FirmaChain FCT | US$0,01221 | -2,29% | 2,05% | US$13.381.806 | US$1.503.712 | 1.096.060.135 FCT |
| 890 |  PAAL AI PAAL | US$0,01341 | 1,72% | -8,20% | US$13.390.511 | US$2.571.118 | 998.342.777 PAAL |
| 891 |  Wecan Group WECAN | US$0,002224 | -1,71% | -18,17% | US$13.341.429 | US$120.709 | 6.000.000.000 WECAN |
| 892 |  Neon EVM NEON | US$0,05553 | 4,25% | -5,70% | US$13.296.364 | US$633.562 | 239.465.527 NEON |
| 893 |  DEXTools DEXT | US$0,1896 | 0,93% | -3,07% | US$13.252.721 | US$42.019,20 | 69.908.856 DEXT |
| 894 |  DODO DODO | US$0,01822 | 1,71% | -2,76% | US$13.225.770 | US$2.173.416 | 725.703.404 DODO |
| 895 |  S.S. Lazio Fan Token LAZIO | US$1,00 | 0,54% | 5,50% | US$13.229.237 | US$1.712.223 | 13.178.919 LAZIO |
| 896 |  LimeWire LMWR | US$0,03012 | -2,01% | -15,29% | US$13.249.519 | US$1.038.843 | 439.893.050 LMWR |
| 897 |  BFG Token BFG | US$0,01176 | 1,33% | 6,90% | US$13.208.168 | US$10.673,85 | 1.122.808.916 BFG |
| 898 |  Towns TOWNS | US$0,005710 | 2,43% | -15,41% | US$13.179.342 | US$10.943.747 | 2.307.959.934 TOWNS |
| 899 |  Mamo MAMO | US$0,02367 | -0,48% | -5,76% | US$13.167.595 | US$489.538 | 556.409.981 MAMO |
| 900 |  TG Casino TGC | US$0,1660 | -4,98% | 7,03% | US$13.062.994 | US$56.495,90 | 78.687.998 TGC |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.