Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FAR Labs FAR | US$0,0007047 | -1,46% | -15,89% | US$2.866.906 | US$124.575 | 4.068.460.000 FAR |
| 1552 |  Nexa NEXA | US$0,0000004800 | -4,36% | -9,92% | US$2.837.128 | US$34.059,75 | 5.859.620.000.000 NEXA |
| 1553 |  Fluence FLT | US$0,01148 | -4,03% | -0,52% | US$2.807.214 | US$151.914 | 244.551.699 FLT |
| 1554 |  Zypto ZYPTO | US$0,003149 | 0,19% | -4,46% | US$2.822.869 | US$78.326,81 | 896.457.994 ZYPTO |
| 1555 |  Dynex DNX | US$0,02666 | -1,53% | 4,41% | US$2.822.657 | US$107.062 | 105.884.589 DNX |
| 1556 |  American Coin USA | US$0,0000002400 | -1,06% | -13,28% | US$2.813.076 | US$554.343 | 11.562.579.856.227 USA |
| 1557 |  Doge Killer LEASH | US$0,0001330 | -11,93% | -42,02% | US$2.813.279 | US$11.279,78 | 21.146.825.981 LEASH |
| 1558 |  AIHub AIH | US$2,53 | 1,18% | 3,98% | US$2.838.341 | - | 1.120.000 AIH |
| 1559 |  Vertical AI VERTAI | US$0,02805 | 1,71% | -3,00% | US$2.805.314 | US$60.637,89 | 100.000.000 VERTAI |
| 1560 |  U U | US$0,002820 | -1,03% | -19,58% | US$2.801.050 | US$38.362,62 | 993.349.996 U |
| 1561 |  Obol OBOL | US$0,02050 | -8,43% | -14,66% | US$2.836.154 | US$5.073.910 | 138.320.000 OBOL |
| 1562 |  AirSwap AST | US$0,01602 | 0,65% | -2,56% | US$2.795.427 | US$104.993 | 174.479.533 AST |
| 1563 |  TRUF.Network TRUF | US$0,006226 | -5,00% | -3,17% | US$2.803.655 | US$361.601 | 450.298.797 TRUF |
| 1564 |  Unizen ZCX | US$0,004283 | 2,89% | -10,84% | US$2.787.477 | US$152.723 | 650.819.503 ZCX |
| 1565 |  QuantumCoin Q | US$0,0000001600 | 0,15% | 0,21% | US$2.785.174 | US$22.528,61 | 17.646.767.417.581 Q |
| 1566 |  Foxsy AI FOXSY | US$0,003102 | -1,26% | -14,14% | US$2.780.701 | US$313.209 | 896.560.532 FOXSY |
| 1567 |  MAGA (magamemecoin.com) TRUMP | US$0,06303 | -2,68% | -9,50% | US$2.773.021 | US$54.570,65 | 43.997.357 TRUMP |
| 1568 |  Ethervista VISTA | US$2,94 | 1,22% | -3,66% | US$2.765.763 | US$294.182 | 940.513 VISTA |
| 1569 |  Mistery On Cro MERY | US$0,000006740 | -4,56% | 2,10% | US$2.765.421 | US$15.211,15 | 410.278.633.249 MERY |
| 1570 |  Vader VADER | US$0,002778 | -7,51% | -16,80% | US$2.768.738 | US$221.288 | 996.739.513 VADER |
| 1571 |  Aleph Zero AZERO | US$0,01036 | -2,82% | -7,18% | US$2.764.852 | US$135.498 | 266.778.951 AZERO |
| 1572 |  WLTH WLTH | US$0,003062 | 2,20% | 0,72% | US$2.753.628 | US$115.563 | 899.155.559 WLTH |
| 1573 |  michi (SOL) $MICHI | US$0,004943 | -3,31% | -18,01% | US$2.746.834 | US$1.211.476 | 555.758.178 $MICHI |
| 1574 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,61 | -1,38% | -1,22% | US$2.749.488 | US$2.202.349 | 8.767 MCDon |
| 1575 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,60 | -0,27% | -0,96% | US$2.735.676 | US$288,87 | 40.467 IJHon |
| 1576 |  Midas The Minotaur MIDAS | US$0,0003078 | -3,15% | -16,84% | US$2.736.178 | - | 8.888.888.888 MIDAS |
| 1577 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,06% | 0,01% | US$2.712.494 | US$124.315 | 2.714.782 USDC(WormHole) |
| 1578 |  APF Coin APFC | US$0,08062 | -1,14% | -10,11% | US$2.706.701 | US$161.234 | 33.573.931 APFC |
| 1579 |  Kima Network KIMA | US$0,04118 | -15,74% | 81,86% | US$2.711.800 | US$331.958 | 65.854.445 KIMA |
| 1580 |  Boom BOOM | US$0,01036 | -8,26% | -12,96% | US$2.694.103 | US$1.189.414 | 260.093.247 BOOM |
| 1581 |  BakeryToken BAKE | US$0,008885 | -4,69% | -16,53% | US$2.574.507 | US$956.667 | 289.770.088 BAKE |
| 1582 |  GOMBLE GM | US$0,009635 | 7,11% | 5,45% | US$2.682.394 | US$57.274,71 | 278.388.443 GM |
| 1583 |  Foxy FOXY | US$0,0004591 | -1,76% | -9,69% | US$2.689.108 | US$419.296 | 5.858.000.000 FOXY |
| 1584 |  JoJoWorld JOJO | US$0,02403 | 0,63% | 11,82% | US$2.691.317 | US$304.863 | 112.000.000 JOJO |
| 1585 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,88 | -1,16% | 5,98% | US$2.682.876 | US$111.613 | 51.713 NVOon |
| 1586 |  Coupon Assets CA | US$0,2766 | -3,23% | 0,40% | US$2.675.130 | US$595.441 | 9.671.260 CA |
| 1587 |  Efinity Token EFI | US$0,03075 | -3,77% | -6,94% | US$2.672.956 | - | 86.915.139 EFI |
| 1588 |  Saito SAITO | US$0,001322 | 1,89% | -9,48% | US$2.617.251 | US$96.736,38 | 1.979.292.275 SAITO |
| 1589 |  Dill DL | US$0,002242 | -2,14% | -12,13% | US$2.656.761 | US$843.466 | 1.185.000.000 DL |
| 1590 |  Giggle Panda GIGL | US$0,002650 | -6,67% | -7,12% | US$2.649.865 | US$253.040 | 1.000.000.000 GIGL |
| 1591 |  GT Protocol GTAI | US$0,04007 | -5,36% | -10,17% | US$2.645.934 | US$146.511 | 66.039.100 GTAI |
| 1592 |  QuadrantProtocol EQUAD | US$0,002641 | 0,00% | -1,93% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1593 |  Obyte GBYTE | US$2,86 | -6,29% | 1,54% | US$2.626.490 | US$6.156,90 | 917.246 GBYTE |
| 1594 |  PoP Planet P | US$0,01873 | 3,21% | 11,77% | US$2.622.223 | US$8.364.459 | 140.000.000 P |
| 1595 |  Validity VAL | US$0,5067 | -4,78% | -9,55% | US$2.584.453 | US$99.097,81 | 5.101.015 VAL |
| 1596 |  METAVERSE METAV | US$0,002620 | -0,98% | -4,92% | US$2.620.177 | US$328.221 | 1.000.000.000 METAV |
| 1597 |  OVR OVR | US$0,05125 | -7,79% | -5,49% | US$2.613.314 | US$346.117 | 50.994.674 OVR |
| 1598 |  SolCex SOLCEX | US$0,003349 | -4,10% | -11,15% | US$2.611.841 | US$15.835,03 | 780.000.000 SOLCEX |
| 1599 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,36 | 0,48% | 2,43% | US$2.604.010 | US$782.487 | 5.343 MSFTon |
| 1600 |  Ultiverse ULTI | US$0,0003419 | -8,25% | -8,91% | US$2.602.036 | US$1.723.230 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.