Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Avarik Saga AVRK | US$0,0008481 | -1,61% | -8,39% | - | - | - |
| 8103 |  Tardi TARDI | US$0,0003565 | -2,39% | -3,77% | - | - | - |
| 8104 |  BuckTheBunny BUCK | US$0,0000001000 | -8,72% | -21,48% | - | - | - |
| 8105 |  Oracle ORCL | US$0,001854 | -2,00% | 13,95% | - | - | - |
| 8106 |  DeSci AI Agent DESCIAI | - | -1,94% | -7,49% | - | - | - |
| 8107 |  Shrubius Maximus SHRUBIUS | US$0,00001371 | 0,37% | -8,12% | - | - | - |
| 8108 |  ASSAI ASSAI | US$0,00001069 | -0,76% | -3,84% | - | - | - |
| 8109 |  Iona by Virtuals IONA | US$0,0003530 | -4,43% | -7,72% | - | - | - |
| 8110 |  0xsim by Virtuals SAGE | US$0,0009689 | -5,05% | -12,49% | - | - | - |
| 8111 |  AI ROCKET by Virtuals ROCKET | US$0,0001940 | -1,48% | 4,00% | - | - | - |
| 8112 |  The Pea Guy by Virtuals PEAGUY | US$0,00001589 | 0,00% | -1,40% | - | - | - |
| 8113 |  AIRENE by Virtuals AIRENE | US$0,0001288 | 0,00% | -4,65% | - | - | - |
| 8114 |  Pandana PNDN | US$0,00006421 | 0,00% | -0,90% | - | - | - |
| 8115 |  Trackgood AI TRAI | US$0,0001451 | -0,42% | 2,64% | - | - | - |
| 8116 |  COTI AI Agents COAI | US$0,00005592 | -1,34% | -0,13% | - | - | - |
| 8117 |  Bonkers Meme Token BNKRS | US$0,00003598 | 0,00% | -33,60% | - | - | - |
| 8118 |  OpenAI Agent OPERATOR | - | 0,00% | -2,12% | - | - | - |
| 8119 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002396 | -5,16% | -18,35% | - | - | - |
| 8120 |  Padre PADRE | US$0,001024 | -1,19% | -0,88% | - | - | - |
| 8121 |  The Css God by Virtuals WEBSIM | US$0,0001048 | -1,87% | 1,04% | - | - | - |
| 8122 |  CYI by Virtuals CYI | US$0,0002413 | -6,97% | -10,73% | - | - | - |
| 8123 |  H4CK Terminal by Virtuals H4CK | US$0,00007716 | -4,16% | 0,67% | - | - | - |
| 8124 |  Pepe AI Agent PEPEAI | - | 8,37% | 6,74% | - | US$191,93 | - |
| 8125 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001280 | 0,00% | -5,03% | - | - | - |
| 8126 |  WAI Combinator by Virtuals WAI | US$0,0001052 | 0,17% | 3,41% | - | - | - |
| 8127 |  Focai.fun FOCAI | US$0,00002303 | 0,00% | -3,01% | - | - | - |
| 8128 |  ATA by Virtuals ATA | US$0,00003593 | -0,32% | -17,22% | - | - | - |
| 8129 |  Poppy POPPY | US$0,00002991 | -1,01% | -15,15% | - | - | - |
| 8130 |  Pepe's Frogbar FRGB | US$0,00000006000 | -3,40% | -0,02% | - | - | - |
| 8131 |  Sage Universe SAGE | US$0,0001310 | 0,93% | -7,00% | - | - | - |
| 8132 |  NORA NORA | US$0,00001556 | 0,00% | -0,24% | - | - | - |
| 8133 |  Niggachain AI Layer 2 N2 | US$0,00007218 | -0,82% | -18,29% | - | - | - |
| 8134 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001488 | -1,47% | -1,50% | - | - | - |
| 8135 |  Cora CORA | US$0,00003019 | -7,58% | -5,00% | - | - | - |
| 8136 |  Omnis Genesis by Virtuals OMNI | US$0,00004544 | -2,49% | 57,97% | - | - | - |
| 8137 |  Hunter by Virtuals DRPXBT | US$0,00003031 | 0,79% | -2,81% | - | - | - |
| 8138 |  Podflow AI by Virtuals POD | US$0,00005415 | -1,35% | 2,44% | - | - | - |
| 8139 |  Starship On Solana STSHIP | US$0,0000003700 | -2,71% | 14,71% | - | - | - |
| 8140 |  1000x by Virtuals 1000X | US$0,001398 | -3,07% | -2,84% | - | US$438,88 | - |
| 8141 |  SentAI SENTAI | US$0,00004479 | 4,27% | 7,73% | - | - | - |
| 8142 |  Bitcoin Kuwait BTCQ8 | US$0,000007250 | 0,00% | -6,92% | - | - | - |
| 8143 |  Wulfy WULFY | US$0,00000003000 | -0,60% | -3,79% | - | - | - |
| 8144 |  Feenix FEENIX | US$0,000009070 | -1,11% | 2,69% | - | - | - |
| 8145 |  Sui DePIN SUIDEPIN | US$0,00005809 | -62,68% | -74,32% | - | - | - |
| 8146 |  Sphere AI SPHERE | US$0,00001227 | -2,75% | -2,37% | - | - | - |
| 8147 |  HengCoin HENG | US$0,0008798 | -0,86% | 23,47% | - | - | - |
| 8148 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001917 | -3,77% | -3,11% | - | - | - |
| 8149 |  ideax IDX | US$0,001690 | -2,12% | 0,18% | - | - | - |
| 8150 |  Jewelry Token JEWELRY | US$70,06 | 2,80% | 8,36% | - | - | - |
| 8151 |  USD DWIN USDW | US$0,9991 | 0,00% | -0,42% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.