Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 24/12/2025

Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$87.611,960,23%1,70%US$1.749.318.947.875US$25.550.297.98619.966.668 BTC
2Ethereum Ethereum ETHUS$2.945,59-0,60%4,03%US$355.518.004.289US$13.984.770.325120.694.987 ETH
3Tether USDt Tether USDt USDTUS$0,9993-0,02%-0,03%US$186.763.850.584US$62.404.214.627186.890.051.109 USDT
4BNB BNB BNBUS$846,260,29%0,39%US$116.559.442.176US$1.535.799.969137.734.848 BNB
5XRP XRP XRPUS$1,86-0,62%-0,04%US$112.736.580.619US$1.891.794.48760.572.944.636 XRP
6USDC USDC USDCUS$0,99970,00%-0,02%US$76.561.773.341US$8.031.421.17376.584.194.468 USDC
7Solana Solana SOLUS$122,46-1,13%-0,54%US$68.887.655.768US$2.313.559.221562.538.308 SOL
8TRON TRON TRXUS$0,2802-1,09%0,27%US$26.529.727.274US$548.916.81794.688.318.485 TRX
9Dogecoin Dogecoin DOGEUS$0,1285-0,52%1,86%US$21.595.261.974US$638.034.560168.033.263.127 DOGE
10Cardano Cardano ADAUS$0,3564-1,77%-2,75%US$12.804.424.124US$417.768.95635.925.947.465 ADA
11Bitcoin Cash Bitcoin Cash BCHUS$568,09-0,71%4,03%US$11.345.594.993US$332.717.91019.971.450 BCH
12Chainlink Chainlink LINKUS$12,27-0,97%0,23%US$8.687.077.372US$299.871.493708.099.970 LINK
13Hyperliquid Hyperliquid HYPEUS$25,195,28%2,91%US$8.547.974.876US$154.960.881339.347.639 HYPE
14Monero Monero XMRUS$435,26-3,05%4,21%US$8.029.204.142US$105.438.68018.446.744 XMR
15UNUS SED LEO UNUS SED LEO LEOUS$8,123,17%11,89%US$7.485.848.409US$1.916.848921.807.792 LEO
16Zcash Zcash ZECUS$448,537,59%19,11%US$7.379.832.862US$669.927.44716.453.392 ZEC
17Stellar Stellar XLMUS$0,2122-2,27%0,93%US$6.872.277.976US$108.290.50332.385.037.528 XLM
18Ethena USDe Ethena USDe USDeUS$0,99860,00%-0,05%US$6.326.500.470US$121.917.0336.335.183.998 USDe
19Litecoin Litecoin LTCUS$75,74-1,54%-0,24%US$5.806.573.703US$305.434.35276.662.033 LTC
20Dai Dai DAIUS$0,99950,00%-0,02%US$5.362.945.399US$100.524.1955.365.382.703 DAI
21Sui Sui SUIUS$1,41-1,32%-0,39%US$5.287.237.267US$401.890.2443.736.866.361 SUI
22Avalanche Avalanche AVAXUS$12,10-0,62%2,24%US$5.199.716.894US$222.075.714429.582.665 AVAX
23Hedera Hedera HBARUS$0,1093-1,03%-0,33%US$4.674.657.307US$85.421.69542.776.708.614 HBAR
24Shiba Inu Shiba Inu SHIBUS$0,0000072101,31%-4,02%US$4.250.133.402US$88.527.805589.244.260.637.269 SHIB
25Canton Canton CCUS$0,101911,62%32,43%US$3.721.808.373US$120.651.12136.526.450.310 CC
26PayPal USD PayPal USD PYUSDUS$0,99960,01%-0,01%US$3.717.836.355US$48.833.6963.719.418.638 PYUSD
27Toncoin Toncoin TONUS$1,490,65%1,45%US$3.659.801.170US$90.844.4722.452.743.971 TON
28Uniswap Uniswap UNIUS$5,77-0,53%16,55%US$3.639.665.778US$260.751.560630.330.528 UNI
29Cronos Cronos CROUS$0,09302-1,66%1,89%US$3.587.000.431US$10.618.40438.560.197.517 CRO
30World Liberty Financial World Liberty Financial WLFIUS$0,13260,79%2,54%US$3.545.393.799US$54.138.35026.734.751.671 WLFI
31Mantle Mantle MNTUS$1,04-1,85%-14,07%US$3.378.096.390US$69.575.9503.252.944.056 MNT
32World Liberty Financial USD World Liberty Financial USD USD1US$1,00000,11%0,07%US$2.941.448.710US$2.786.151.9022.941.502.750 USD1
33Polkadot Polkadot DOTUS$1,74-1,53%-4,14%US$2.862.869.248US$109.252.1361.648.504.902 DOT
34Bitget Token Bitget Token BGBUS$3,45-0,42%-0,96%US$2.399.975.268US$96.213.345696.349.579 BGB
35Bittensor Bittensor TAOUS$218,291,91%-8,41%US$2.298.381.832US$109.000.67410.528.854 TAO
36OKB OKB OKBUS$108,57-1,33%2,68%US$2.279.986.737US$17.346.48621.000.000 OKB
37Aave Aave AAVEUS$148,47-1,41%-17,33%US$2.272.427.192US$247.570.82715.306.069 AAVE
38NEAR Protocol NEAR Protocol NEARUS$1,45-2,22%-1,69%US$1.865.339.742US$118.230.4081.283.354.626 NEAR
39Ethereum Classic Ethereum Classic ETCUS$12,01-0,44%-0,28%US$1.859.994.872US$49.118.320154.851.403 ETC
40MemeCore MemeCore MUS$1,424,09%-14,95%US$1.768.185.620US$12.889.3501.249.247.914 M
41Aster Aster ASTERUS$0,69370,67%-2,49%US$1.731.062.080US$105.019.0152.495.479.180 ASTER
42Pi Pi PIUS$0,20390,53%0,61%US$1.707.009.733US$11.504.5068.370.323.197 PI
43Tether Gold Tether Gold XAUtUS$4.481,40-0,66%3,19%US$1.694.944.047US$156.400.609378.218 XAUt
44Pepe Pepe PEPEUS$0,0000039700,91%1,92%US$1.669.942.481US$179.742.243420.689.899.653.543 PEPE
45Internet Computer Internet Computer ICPUS$3,01-0,84%4,51%US$1.642.681.013US$65.799.639545.915.548 ICP
46PAX Gold PAX Gold PAXGUS$4.493,85-0,81%3,07%US$1.616.634.243US$196.299.303359.744 PAXG
47Sky Sky SKYUS$0,067765,04%19,19%US$1.554.618.680US$21.568.23522.943.880.419 SKY
48Global Dollar Global Dollar USDGUS$0,99970,01%0,01%US$1.550.977.653US$19.456.7061.551.485.199 USDG
49Ethena Ethena ENAUS$0,20090,53%-1,49%US$1.544.790.627US$86.858.8997.690.625.000 ENA
50KuCoin Token KuCoin Token KCSUS$10,83-0,11%4,41%US$1.403.880.522US$1.838.781129.675.262 KCS

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/12/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan