Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2045 | 0,29% | 4,06% | US$204.476.858 | US$6.234.282 | 1.000.000.000 GLM |
| 152 |  Fluid FLUID | US$2,53 | 1,96% | -5,06% | US$195.513.227 | US$2.823.872 | 77.249.828 FLUID |
| 153 |  THORChain RUNE | US$0,5510 | -1,08% | -5,49% | US$193.426.960 | US$31.372.050 | 351.045.005 RUNE |
| 154 |  EigenCloud EIGEN | US$0,3870 | 0,74% | 0,89% | US$190.489.374 | US$24.951.519 | 492.236.694 EIGEN |
| 155 |  BUILDon B | US$0,1902 | -1,36% | -17,50% | US$190.202.719 | US$4.758.502 | 1.000.000.000 B |
| 156 |  MX Token MX | US$2,04 | 1,14% | -2,07% | US$188.325.604 | US$26.625.782 | 92.456.834 MX |
| 157 |  Walrus WAL | US$0,1188 | -1,99% | -9,22% | US$183.433.492 | US$7.300.114 | 1.544.375.000 WAL |
| 158 |  MultiversX EGLD | US$6,28 | -0,58% | -2,19% | US$181.984.776 | US$7.664.982 | 28.978.007 EGLD |
| 159 |  0G 0G | US$0,7996 | -0,33% | 5,31% | US$170.505.914 | US$18.538.553 | 213.243.998 0G |
| 160 |  ZORA ZORA | US$0,04086 | -1,34% | -11,50% | US$182.636.387 | US$21.791.416 | 4.469.999.999 ZORA |
| 161 |  Kamino Finance KMNO | US$0,05015 | 3,27% | -8,99% | US$177.674.424 | US$7.836.377 | 3.543.150.846 KMNO |
| 162 |  Lombard BARD | US$0,7899 | -0,35% | -1,66% | US$177.719.962 | US$17.620.317 | 225.000.000 BARD |
| 163 |  Wormhole W | US$0,03444 | 0,74% | 1,52% | US$176.240.451 | US$19.033.911 | 5.117.674.802 W |
| 164 |  Convex Finance CVX | US$1,76 | -2,82% | 5,66% | US$174.130.178 | US$6.589.547 | 98.759.831 CVX |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,0000009200 | -0,89% | -8,51% | US$173.112.716 | US$2.551.691 | 187.495.034.775.398 CHEEMS |
| 166 |  WEMIX WEMIX | US$0,3697 | -2,05% | -1,47% | US$170.089.464 | US$1.455.744 | 460.066.215 WEMIX |
| 167 |  Stable STABLE | US$0,009721 | 2,32% | -14,57% | US$171.081.534 | US$278.645.029 | 17.600.000.000 STABLE |
| 168 |  Onyxcoin XCN | US$0,004607 | -2,36% | 0,52% | US$167.813.316 | US$6.103.286 | 36.424.270.998 XCN |
| 169 |  FTX Token FTT | US$0,5020 | 1,02% | -1,76% | US$165.111.131 | US$3.088.136 | 328.895.104 FTT |
| 170 |  Kite KITE | US$0,08917 | 1,47% | 9,26% | US$160.502.653 | US$36.830.808 | 1.800.000.000 KITE |
| 171 |  SafePal SFP | US$0,3104 | 0,62% | 0,58% | US$155.177.024 | US$2.243.743 | 500.000.000 SFP |
| 172 |  DeepBook Protocol DEEP | US$0,03435 | 0,13% | -3,22% | US$154.761.681 | US$15.190.818 | 4.505.851.273 DEEP |
| 173 |  Reserve Rights RSR | US$0,002460 | 0,97% | -2,94% | US$152.806.598 | US$6.024.229 | 62.112.782.513 RSR |
| 174 |  ApeCoin APE | US$0,2015 | 1,62% | 1,04% | US$151.650.007 | US$15.900.877 | 752.651.515 APE |
| 175 |  Synthetix SNX | US$0,4399 | 2,22% | 9,49% | US$151.086.991 | US$23.044.991 | 343.466.217 SNX |
| 176 |  Jito JTO | US$0,3631 | 1,59% | 8,52% | US$150.979.291 | US$14.595.518 | 415.854.616 JTO |
| 177 |  Aethir ATH | US$0,009551 | 5,57% | 5,87% | US$150.199.336 | US$12.425.862 | 15.726.074.469 ATH |
| 178 |  Amp AMP | US$0,001728 | 0,22% | -5,51% | US$145.674.504 | US$3.119.547 | 84.282.147.058 AMP |
| 179 |  Brett (Based) BRETT | US$0,01442 | 0,47% | 2,02% | US$142.913.763 | US$12.593.740 | 9.910.236.395 BRETT |
| 180 |  Axie Infinity AXS | US$0,8406 | -1,85% | -3,37% | US$140.889.401 | US$15.267.003 | 167.608.537 AXS |
| 181 |  Livepeer LPT | US$2,90 | -1,45% | -7,86% | US$139.055.078 | US$11.141.219 | 47.983.166 LPT |
| 182 |  Horizen ZEN | US$7,87 | 2,04% | 6,14% | US$138.828.305 | US$21.766.559 | 17.643.649 ZEN |
| 183 |  SuperVerse SUPER | US$0,2180 | -2,19% | -2,59% | US$138.869.732 | US$10.170.491 | 637.162.626 SUPER |
| 184 |  Theta Fuel TFUEL | US$0,01894 | 6,98% | 5,92% | US$135.871.661 | US$20.877.130 | 7.172.136.383 TFUEL |
| 185 |  Beam BEAM | US$0,002771 | 2,58% | -2,33% | US$137.076.731 | US$3.145.573 | 49.466.004.168 BEAM |
| 186 |  dYdX DYDX | US$0,1633 | 0,76% | -3,68% | US$132.899.009 | US$5.050.503 | 813.843.623 DYDX |
| 187 |  Qtum QTUM | US$1,25 | -0,51% | -2,03% | US$132.731.274 | US$13.067.667 | 105.929.295 QTUM |
| 188 |  Prom PROM | US$7,13 | 1,52% | -19,42% | US$130.149.354 | US$7.003.911 | 18.250.000 PROM |
| 189 |  Creditcoin CTC | US$0,2489 | -0,34% | 1,91% | US$127.056.817 | US$5.207.148 | 510.507.831 CTC |
| 190 |  Four FORM | US$0,3308 | -1,66% | -9,10% | US$126.308.890 | US$8.020.794 | 381.867.255 FORM |
| 191 |  Toshi TOSHI | US$0,0002943 | -3,50% | -9,62% | US$123.799.699 | US$20.346.483 | 420.674.112.937 TOSHI |
| 192 |  Kusama KSM | US$6,95 | -1,30% | 2,62% | US$121.794.397 | US$6.019.526 | 17.519.356 KSM |
| 193 |  KAITO KAITO | US$0,4997 | 1,38% | -1,06% | US$120.617.766 | US$7.093.608 | 241.388.889 KAITO |
| 194 |  Gas GAS | US$1,84 | 2,32% | 1,52% | US$119.683.138 | US$2.789.006 | 64.992.331 GAS |
| 195 |  CoW Protocol COW | US$0,2174 | -2,70% | 21,02% | US$119.224.655 | US$6.636.465 | 548.333.865 COW |
| 196 |  Core CORE | US$0,1174 | 0,00% | -12,35% | US$119.799.390 | US$7.942.767 | 1.020.753.933 CORE |
| 197 |  Velo VELO | US$0,006726 | -1,66% | 18,83% | US$118.138.320 | US$48.031.895 | 17.563.876.115 VELO |
| 198 |  Meteora MET | US$0,2430 | 1,42% | 9,54% | US$117.838.727 | US$14.301.601 | 484.958.257 MET |
| 199 |  AIOZ Network AIOZ | US$0,09614 | -1,70% | -8,13% | US$117.850.317 | US$4.575.603 | 1.225.850.691 AIOZ |
| 200 |  yearn.finance YFI | US$3.347,64 | 0,00% | 7,03% | US$117.481.910 | US$8.623.223 | 35.094 YFI |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.