Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$3,99 | -1,97% | -7,77% | US$65.482.443 | US$3.234.133 | 16.397.822 XVS |
| 352 |  Casper CSPR | US$0,004756 | -5,17% | 5,37% | US$65.179.482 | US$4.939.741 | 13.703.442.081 CSPR |
| 353 |  Ankr ANKR | US$0,006329 | -0,09% | -0,31% | US$63.294.204 | US$4.591.011 | 10.000.000.000 ANKR |
| 354 |  UMA UMA | US$0,7101 | -0,73% | 1,70% | US$63.265.957 | US$2.533.457 | 89.089.437 UMA |
| 355 |  Useless Coin USELESS | US$0,06283 | 11,24% | -4,95% | US$62.771.608 | US$13.729.794 | 999.090.133 USELESS |
| 356 |  AI Companions AIC | US$0,08227 | -4,35% | -8,43% | US$61.699.788 | US$2.709.249 | 749.999.700 AIC |
| 357 |  BitDCA BDCA | US$0,8150 | -1,47% | -4,28% | US$61.547.832 | US$434.175 | 75.518.381 BDCA |
| 358 |  GEODNET GEOD | US$0,1407 | -0,02% | 5,82% | US$61.714.409 | US$471.749 | 438.777.945 GEOD |
| 359 |  Irys IRYS | US$0,03066 | -3,19% | -2,13% | US$61.329.216 | US$15.289.855 | 2.000.000.000 IRYS |
| 360 |  Defi App HOME | US$0,01929 | -4,92% | -6,80% | US$61.309.551 | US$16.925.472 | 3.178.055.556 HOME |
| 361 |  SKALE SKL | US$0,01007 | -1,87% | -2,36% | US$61.073.082 | US$5.248.875 | 6.061.936.004 SKL |
| 362 |  Sign SIGN | US$0,03717 | 0,74% | 13,60% | US$60.966.855 | US$4.201.401 | 1.640.000.000 SIGN |
| 363 |  SentismAI SENTIS | US$0,3066 | -24,69% | -24,18% | US$60.088.232 | US$78.547.289 | 196.000.000 SENTIS |
| 364 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 365 |  Frax (prev. FXS) FRAX | US$0,6813 | -1,49% | 4,70% | US$59.905.801 | US$4.392.215 | 87.927.662 FRAX |
| 366 |  RateX RTX | US$3,71 | 7,01% | 0,00% | US$61.801.194 | US$319.903.786 | 16.660.000 RTX |
| 367 |  United Stables U | US$0,9998 | 0,00% | 0,00% | US$59.890.607 | US$124.435.837 | 59.900.010 U |
| 368 |  ECOMI OMI | US$0,0002119 | -7,48% | 22,56% | US$59.886.212 | US$2.578.558 | 282.562.999.022 OMI |
| 369 |  ADI ADI | US$1,17 | -0,05% | 4,46% | US$59.740.857 | US$277.283 | 51.150.000 ADI |
| 370 |  Pundi X (New) PUNDIX | US$0,2311 | 0,73% | 6,60% | US$59.701.968 | US$1.826.098 | 258.386.541 PUNDIX |
| 371 |  LCX LCX | US$0,06235 | 3,77% | 23,67% | US$59.200.362 | US$474.970 | 949.469.112 LCX |
| 372 |  Ardor ARDR | US$0,05920 | 1,41% | 8,76% | US$59.109.344 | US$1.195.724 | 998.466.231 ARDR |
| 373 |  Venice Token VVV | US$1,38 | 10,12% | 23,12% | US$59.088.026 | US$5.503.341 | 42.687.897 VVV |
| 374 |  Tornado Cash TORN | US$10,99 | 1,40% | -0,60% | US$57.819.523 | US$55.463,86 | 5.260.163 TORN |
| 375 |  ICON ICX | US$0,05332 | -1,09% | 0,93% | US$57.869.580 | US$1.048.077 | 1.085.375.201 ICX |
| 376 |  OVERTAKE TAKE | US$0,3245 | -0,45% | -2,90% | US$57.387.315 | US$16.667.111 | 176.838.068 TAKE |
| 377 |  ssv.network SSV | US$3,89 | 0,51% | 26,73% | US$57.220.974 | US$15.084.056 | 14.719.827 SSV |
| 378 |  Memecoin MEME | US$0,0009554 | -0,95% | 1,49% | US$57.009.498 | US$5.860.704 | 59.671.758.755 MEME |
| 379 |  Lagrange LA | US$0,2953 | -3,54% | -0,48% | US$56.997.494 | US$17.763.440 | 193.000.000 LA |
| 380 |  Altlayer ALT | US$0,01146 | 0,42% | 1,67% | US$56.815.043 | US$5.736.589 | 4.959.140.519 ALT |
| 381 |  Mask Network MASK | US$0,5680 | -0,99% | 4,18% | US$56.795.487 | US$17.507.367 | 100.000.000 MASK |
| 382 |  EthereumPoW ETHW | US$0,5259 | 0,89% | 2,81% | US$56.700.712 | US$4.289.692 | 107.818.999 ETHW |
| 383 |  GOHOME GOHOME | US$113,19 | -0,03% | -1,65% | US$56.582.170 | US$2.530.541 | 499.895 GOHOME |
| 384 |  BIM BIM | US$1,87 | -0,13% | 2,86% | US$56.246.943 | US$331.593 | 30.000.000 BIM |
| 385 |  Solayer LAYER | US$0,1663 | 2,24% | -4,76% | US$51.996.339 | US$21.686.307 | 312.758.555 LAYER |
| 386 |  Sologenic SOLO | US$0,1405 | 1,78% | 1,00% | US$56.035.159 | US$2.245.774 | 398.776.003 SOLO |
| 387 |  Apertum APTM | US$0,8075 | 1,42% | 43,50% | US$55.704.525 | US$1.503.561 | 68.986.834 APTM |
| 388 |  iExec RLC RLC | US$0,6376 | -1,26% | -0,05% | US$55.467.547 | US$2.274.580 | 86.999.785 RLC |
| 389 |  Polymesh POLYX | US$0,05441 | -3,58% | 8,57% | US$55.175.860 | US$19.000.771 | 1.014.110.161 POLYX |
| 390 |  Plume PLUME | US$0,01772 | 1,11% | 15,81% | US$55.568.929 | US$17.908.685 | 3.135.813.492 PLUME |
| 391 |  ApeX Protocol APEX | US$0,4358 | -2,13% | 10,22% | US$54.980.956 | US$11.981.712 | 126.162.382 APEX |
| 392 |  BUSD BUSD | US$1,0000 | 0,01% | 0,04% | US$55.024.516 | US$726.080 | 55.026.224 BUSD |
| 393 |  Yala YU | US$0,6602 | -1,21% | -10,30% | US$54.969.674 | - | 83.259.720 YU |
| 394 |  COTI COTI | US$0,02141 | 1,90% | 6,13% | US$54.729.144 | US$3.608.014 | 2.556.359.677 COTI |
| 395 |  Anchored Coins AEUR AEUR | US$1,14 | -0,50% | 0,09% | US$54.570.053 | US$7.513,05 | 47.929.605 AEUR |
| 396 |  Law Blocks (AI) LBT | US$0,2223 | 0,46% | 2,46% | US$54.463.097 | US$575.803 | 244.997.988 LBT |
| 397 |  Band BAND | US$0,3210 | -1,00% | 4,03% | US$54.475.132 | US$3.529.833 | 169.690.130 BAND |
| 398 |  OG Fan Token OG | US$12,03 | -1,25% | -6,33% | US$54.313.659 | US$3.214.275 | 4.516.536 OG |
| 399 |  Matrixdock Gold XAUM | US$4.497,15 | -0,46% | 3,30% | US$54.048.996 | US$219.829 | 12.018 XAUM |
| 400 |  USDH USDH | US$0,9996 | -0,01% | -0,05% | US$53.964.484 | US$8.721.759 | 53.984.794 USDH |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.