Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tesla tokenized stock (xStock) TSLAX | US$485,37 | 0,03% | 3,75% | US$79.842.413 | US$10.085.716 | 164.498 TSLAX |
| 302 |  ZetaChain ZETA | US$0,06809 | 0,42% | -3,93% | US$79.621.494 | US$6.131.508 | 1.169.364.583 ZETA |
| 303 |  Jelly-My-Jelly JELLYJELLY | US$0,07856 | 1,64% | -18,26% | US$78.562.562 | US$18.984.333 | 999.999.099 JELLYJELLY |
| 304 |  Oasis ROSE | US$0,01037 | 0,66% | -4,85% | US$77.646.396 | US$2.072.413 | 7.487.055.765 ROSE |
| 305 |  Popcat (SOL) POPCAT | US$0,07903 | -0,40% | -6,37% | US$77.446.463 | US$11.068.588 | 979.973.185 POPCAT |
| 306 |  EUR CoinVertible EURCV | US$1,18 | -0,13% | 0,28% | US$77.450.781 | US$6.735.796 | 65.755.949 EURCV |
| 307 |  cat in a dogs world MEW | US$0,0008549 | 2,06% | 1,57% | US$75.994.876 | US$9.822.287 | 88.888.888.888 MEW |
| 308 |  XPR Network XPR | US$0,002686 | 1,92% | -1,28% | US$75.898.133 | US$1.919.816 | 28.260.221.834 XPR |
| 309 |  Blur BLUR | US$0,02835 | 2,25% | 2,72% | US$75.400.787 | US$8.338.991 | 2.659.408.835 BLUR |
| 310 |  Alchemy Pay ACH | US$0,007655 | -0,28% | -3,50% | US$75.003.773 | US$6.574.609 | 9.798.238.961 ACH |
| 311 |  Terra LUNA | US$0,1055 | -1,83% | -9,91% | US$74.889.016 | US$28.061.689 | 709.984.439 LUNA |
| 312 |  Loopring LRC | US$0,05493 | -1,77% | 3,72% | US$75.150.923 | US$7.706.555 | 1.368.075.669 LRC |
| 313 |  SPACE ID ID | US$0,05843 | -0,96% | -5,78% | US$75.006.172 | US$5.266.355 | 1.283.619.462 ID |
| 314 |  lisUSD lisUSD | US$0,9974 | -0,09% | -0,12% | US$74.927.964 | US$6.132,48 | 75.124.092 lisUSD |
| 315 |  Rekt (rekt.com) REKT | US$0,0000002600 | -0,70% | -2,78% | US$73.628.548 | US$369.811 | 280.133.774.936.947 REKT |
| 316 |  Succinct PROVE | US$0,3767 | 2,48% | 4,30% | US$73.466.042 | US$8.447.998 | 195.000.000 PROVE |
| 317 |  Non-Playable Coin NPC | US$0,009696 | 1,02% | -6,38% | US$73.029.408 | US$5.566.651 | 7.531.769.524 NPC |
| 318 |  Stargate Finance STG | US$0,1099 | -1,99% | -3,67% | US$72.624.921 | US$2.751.310 | 660.951.371 STG |
| 319 |  Paycoin PCI | US$0,06836 | 0,97% | 1,59% | US$72.540.093 | US$242.936 | 1.061.086.017 PCI |
| 320 |  WhiteRock WHITE | US$0,0001115 | 0,63% | -4,18% | US$72.485.505 | US$282.062 | 650.000.000.000 WHITE |
| 321 |  ChainOpera AI COAI | US$0,3868 | -2,05% | -23,73% | US$72.724.673 | US$16.015.736 | 188.000.098 COAI |
| 322 |  Grass GRASS | US$0,2943 | -0,87% | 0,21% | US$71.785.184 | US$13.672.745 | 243.905.091 GRASS |
| 323 |  Chia XCH | US$4,96 | 3,00% | 8,14% | US$71.543.281 | US$1.751.340 | 14.411.726 XCH |
| 324 |  Magic Eden ME | US$0,2020 | 0,36% | -7,46% | US$71.457.165 | US$8.077.156 | 353.748.560 ME |
| 325 |  Peanut the Squirrel PNUT | US$0,07124 | 1,76% | 0,17% | US$71.229.900 | US$12.787.286 | 999.842.706 PNUT |
| 326 |  Staika STIK | US$0,5272 | -4,94% | -0,91% | US$70.791.136 | US$121.086 | 134.280.273 STIK |
| 327 |  Victoria VR VR | US$0,004211 | 0,45% | 0,40% | US$70.743.948 | US$754.024 | 16.800.000.000 VR |
| 328 |  Numeraire NMR | US$9,18 | -0,60% | -5,38% | US$70.629.502 | US$4.298.118 | 7.692.841 NMR |
| 329 |  XYO XYO | US$0,005174 | -1,21% | 3,59% | US$70.653.207 | US$8.248.821 | 13.655.185.228 XYO |
| 330 |  Power Protocol POWER | US$0,3346 | -9,76% | -8,86% | US$70.267.505 | US$29.167.072 | 210.000.000 POWER |
| 331 |  Moo Deng (moodengsol.com) MOODENG | US$0,07077 | -0,92% | 2,38% | US$70.060.519 | US$12.809.387 | 989.971.791 MOODENG |
| 332 |  Impossible Cloud Network ICNT | US$0,4117 | -16,76% | -2,35% | US$68.846.103 | US$17.832.285 | 167.226.162 ICNT |
| 333 |  Celo CELO | US$0,1185 | 3,44% | -7,65% | US$69.860.094 | US$9.997.511 | 589.481.382 CELO |
| 334 |  QuantixAI QAI | US$86,29 | 0,41% | 0,72% | US$69.369.043 | US$7.222.346 | 803.940 QAI |
| 335 |  Euler EUL | US$2,85 | -1,95% | -6,34% | US$69.170.698 | US$2.947.042 | 24.238.589 EUL |
| 336 |  Snek SNEK | US$0,0009216 | -8,98% | -7,42% | US$68.927.179 | US$4.671.140 | 74.793.494.740 SNEK |
| 337 |  IoTeX IOTX | US$0,007249 | 3,03% | 1,50% | US$68.436.869 | US$2.843.726 | 9.441.368.979 IOTX |
| 338 |  InitVerse INI | US$0,1251 | -5,68% | -5,61% | US$68.338.453 | US$1.713.810 | 546.335.842 INI |
| 339 |  aelf ELF | US$0,08358 | -0,05% | -5,29% | US$68.217.778 | US$1.995.572 | 816.173.155 ELF |
| 340 |  MindWaveDAO NILA | US$0,08005 | -0,58% | 5,76% | US$67.460.064 | US$313.792 | 842.766.177 NILA |
| 341 |  Giggle Fund GIGGLE | US$67,45 | 0,15% | 3,04% | US$67.454.818 | US$36.261.205 | 1.000.000 GIGGLE |
| 342 |  River RIVER | US$3,44 | -28,29% | 23,01% | US$67.420.369 | US$13.110.775 | 19.600.000 RIVER |
| 343 |  Orca ORCA | US$1,12 | -1,43% | 0,94% | US$67.266.294 | US$8.463.258 | 60.157.187 ORCA |
| 344 |  Centrifuge CFG | US$0,1167 | -1,08% | -12,84% | US$66.943.855 | US$1.013.475 | 573.758.852 CFG |
| 345 |  MultiBank Group MBG | US$0,5140 | 0,63% | 3,19% | US$67.039.469 | US$7.626.576 | 130.420.349 MBG |
| 346 |  Status SNT | US$0,01385 | 0,85% | 5,16% | US$66.453.603 | US$2.901.982 | 4.797.520.147 SNT |
| 347 |  Sahara AI SAHARA | US$0,02697 | 0,66% | 3,34% | US$66.388.835 | US$9.894.801 | 2.461.354.167 SAHARA |
| 348 |  RedStone RED | US$0,2204 | 3,60% | 1,95% | US$66.265.923 | US$4.008.911 | 300.695.606 RED |
| 349 |  Subsquid SQD | US$0,06949 | 30,08% | 68,50% | US$67.203.522 | US$45.009.565 | 967.159.320 SQD |
| 350 |  UPCX UPC | US$0,6682 | -4,91% | -21,93% | US$65.555.197 | US$461.946 | 98.104.301 UPC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.