Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitlight LIGHT | US$0,8622 | 1,77% | -37,71% | US$37.123.845 | US$15.673.034 | 43.056.972 LIGHT |
| 502 |  UnifAI Network UAI | US$0,1547 | -4,56% | -4,23% | US$36.984.327 | US$4.490.462 | 239.000.000 UAI |
| 503 |  Corn CORN | US$0,06977 | -1,92% | 6,75% | US$36.631.535 | US$6.961.782 | 525.000.000 CORN |
| 504 |  Ergo ERG | US$0,4415 | -1,00% | -5,07% | US$36.478.480 | US$166.290 | 82.616.052 ERG |
| 505 |  KGeN KGEN | US$0,1846 | -20,34% | -15,77% | US$36.680.664 | US$10.102.681 | 198.677.778 KGEN |
| 506 |  OpenLedger OPEN | US$0,1668 | 3,54% | -2,93% | US$35.939.560 | US$10.885.353 | 215.500.000 OPEN |
| 507 |  Tensor TNSR | US$0,07838 | -3,86% | -13,10% | US$36.181.078 | US$15.160.008 | 461.602.592 TNSR |
| 508 |  Ontology Gas ONG | US$0,08232 | 0,86% | 5,90% | US$35.755.712 | US$2.026.465 | 434.331.582 ONG |
| 509 |  Liquity LQTY | US$0,3725 | -5,56% | -4,34% | US$35.584.586 | US$5.850.459 | 95.517.851 LQTY |
| 510 |  Gigachad GIGA | US$0,003835 | 4,65% | 3,49% | US$35.671.139 | US$1.174.557 | 9.302.411.888 GIGA |
| 511 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,14% | US$35.627.757 | US$5.592,11 | 35.612.832 LUSD |
| 512 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,04% | US$35.564.257 | US$1.552.589 | 35.554.166 CUSD |
| 513 |  Space and Time SXT | US$0,02531 | -2,00% | -0,63% | US$35.436.246 | US$6.979.551 | 1.400.000.000 SXT |
| 514 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03553 | -0,42% | -5,37% | US$35.521.211 | US$5.312.246 | 999.798.155 BITCOIN |
| 515 |  Orderly ORDER | US$0,1006 | 7,40% | 15,29% | US$35.491.526 | US$9.706.021 | 352.963.462 ORDER |
| 516 |  MiL.k MLK | US$0,06837 | 1,13% | -1,27% | US$35.539.306 | US$430.407 | 519.835.159 MLK |
| 517 |  Across Protocol ACX | US$0,05355 | 6,56% | 7,77% | US$35.312.887 | US$2.827.910 | 659.475.191 ACX |
| 518 |  TokenPocket TPT | US$0,01011 | -1,32% | 6,13% | US$35.040.146 | US$82.798,07 | 3.466.457.400 TPT |
| 519 |  WAX WAXP | US$0,007776 | 3,28% | 3,16% | US$35.102.428 | US$4.621.495 | 4.514.113.549 WAXP |
| 520 |  Banana For Scale BANANAS31 | US$0,003442 | 1,08% | -1,64% | US$34.424.503 | US$12.917.640 | 10.000.000.000 BANANAS31 |
| 521 |  Steem STEEM | US$0,06428 | 0,52% | 3,05% | US$34.418.425 | US$4.774.550 | 535.404.841 STEEM |
| 522 |  Taiko TAIKO | US$0,1633 | 1,50% | -0,09% | US$34.441.955 | US$2.131.527 | 210.924.955 TAIKO |
| 523 |  Gems GEMS | US$0,05766 | -10,72% | -19,74% | US$34.531.448 | US$1.283.847 | 598.865.211 GEMS |
| 524 |  Aevo AEVO | US$0,03765 | -0,45% | 5,66% | US$34.487.730 | US$6.986.879 | 915.969.357 AEVO |
| 525 |  Lumera Health LUR | US$3,01 | -0,20% | -0,38% | US$34.320.209 | US$1.193,74 | 11.405.681 LUR |
| 526 |  Chromia CHR | US$0,04008 | -0,58% | -4,43% | US$34.090.530 | US$2.183.789 | 850.481.914 CHR |
| 527 |  DEAPcoin DEP | US$0,001246 | 9,48% | 0,10% | US$37.238.282 | US$530.180 | 29.892.900.001 DEP |
| 528 |  Constellation DAG | US$0,01181 | -7,61% | 2,14% | US$33.942.081 | US$3.574.607 | 2.873.448.318 DAG |
| 529 |  Zentry ZENT | US$0,004304 | -0,28% | 1,84% | US$33.956.872 | US$10.356.535 | 7.889.612.052 ZENT |
| 530 |  Ampleforth AMPL | US$1,19 | -1,26% | 7,79% | US$33.743.673 | US$3.001,94 | 28.274.494 AMPL |
| 531 |  Bounce Token AUCTION | US$5,12 | 3,90% | 6,29% | US$33.757.070 | US$7.922.915 | 6.590.332 AUCTION |
| 532 |  LAB LAB | US$0,1458 | -6,69% | 36,43% | US$33.586.572 | US$15.414.250 | 230.400.000 LAB |
| 533 |  SKYAI SKYAI | US$0,03346 | 7,10% | 12,40% | US$33.458.647 | US$6.515.431 | 1.000.000.000 SKYAI |
| 534 |  YieldBasis YB | US$0,3812 | 0,56% | -5,57% | US$33.511.466 | US$7.935.944 | 87.916.667 YB |
| 535 |  Manta Network MANTA | US$0,07310 | 0,97% | 2,76% | US$33.412.137 | US$5.046.053 | 457.050.979 MANTA |
| 536 |  Secret SCRT | US$0,1016 | -1,58% | -3,71% | US$33.281.037 | US$1.617.861 | 327.657.600 SCRT |
| 537 |  Gains Network GNS | US$1,27 | -2,37% | 3,76% | US$33.320.751 | US$2.953.862 | 26.318.132 GNS |
| 538 |  NYM NYM | US$0,04015 | -2,95% | -0,42% | US$33.053.678 | US$1.755.791 | 823.316.752 NYM |
| 539 |  Marlin POND | US$0,004003 | -0,75% | 2,90% | US$32.939.834 | US$997.660 | 8.228.014.876 POND |
| 540 |  DIA DIA | US$0,2743 | 0,65% | 0,04% | US$32.825.892 | US$2.758.789 | 119.676.104 DIA |
| 541 |  Mango Network MGO | US$0,02041 | 1,54% | 1,90% | US$32.717.534 | US$2.960.978 | 1.602.963.061 MGO |
| 542 |  Symbol XYM | US$0,005175 | 0,68% | -6,05% | US$32.260.022 | US$158.292 | 6.233.959.106 XYM |
| 543 |  Cobak Token CBK | US$0,3258 | 0,64% | -4,56% | US$32.577.546 | US$3.402.559 | 100.000.000 CBK |
| 544 |  Propy PRO | US$0,3207 | -0,24% | -0,86% | US$32.065.447 | US$6.036.026 | 100.000.000 PRO |
| 545 |  哈基米 哈基米 | US$0,03239 | 0,16% | -0,45% | US$32.385.008 | US$3.159.265 | 1.000.000.000 哈基米 |
| 546 |  Goatseus Maximus GOAT | US$0,03243 | 0,89% | 1,06% | US$32.427.221 | US$5.570.117 | 999.986.050 GOAT |
| 547 |  BSquared Network B2 | US$0,6894 | -7,84% | 15,26% | US$32.332.982 | US$22.481.676 | 46.900.245 B2 |
| 548 |  Osaka Protocol OSAK | US$0,00000004000 | -10,55% | -8,86% | US$32.741.685 | US$14.081,23 | 750.869.738.630.302 OSAK |
| 549 |  Rootstock Infrastructure Framework RIF | US$0,03224 | 1,76% | 5,89% | US$32.236.199 | US$543.962 | 1.000.000.000 RIF |
| 550 |  Global Commercial Business GCB | US$0,02679 | 0,45% | -3,57% | US$32.199.127 | US$15,03 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.