Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chainbase C | US$0,08636 | -1,00% | 7,08% | US$21.220.046 | US$4.030.265 | 245.714.285 C |
| 702 |  Nobody Sausage NOBODY | US$0,02287 | 22,08% | 171,94% | US$21.409.828 | US$3.493.208 | 936.066.324 NOBODY |
| 703 |  WazirX WRX | US$0,05495 | -0,01% | -7,57% | US$20.981.605 | US$31.432,54 | 381.856.872 WRX |
| 704 |  Devve DEVVE | US$0,2194 | -3,09% | -8,09% | US$21.156.485 | US$505.758 | 96.443.724 DEVVE |
| 705 |  Nomina NOM | US$0,007310 | 3,64% | 7,26% | US$21.198.738 | US$16.475.021 | 2.900.000.000 NOM |
| 706 |  Maverick Protocol MAV | US$0,02654 | 0,12% | 0,57% | US$21.039.307 | US$2.340.300 | 792.717.225 MAV |
| 707 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,92 | 0,31% | 3,85% | US$21.076.431 | US$3.110.632 | 33.727 QQQon |
| 708 |  Limitless LMTS | US$0,1590 | 0,31% | -8,23% | US$20.921.355 | US$2.146.582 | 131.598.680 LMTS |
| 709 |  Cetus Protocol CETUS | US$0,02345 | -1,00% | -0,85% | US$20.741.427 | US$4.267.330 | 884.420.290 CETUS |
| 710 |  AO AO | US$5,88 | -1,61% | -1,62% | US$20.685.459 | US$3.632.075 | 3.515.928 AO |
| 711 |  MAX Exchange Token MAX | US$0,3190 | -0,41% | -1,55% | US$20.616.966 | US$39.220,84 | 64.631.156 MAX |
| 712 |  Dusk DUSK | US$0,04231 | 3,65% | 9,73% | US$20.603.603 | US$2.291.433 | 486.999.999 DUSK |
| 713 |  Vulcan Forged (PYR) PYR | US$0,4590 | -0,37% | -2,48% | US$20.625.719 | US$3.785.690 | 44.933.338 PYR |
| 714 |  Radix XRD | US$0,001545 | 2,85% | -2,86% | US$20.582.300 | US$216.853 | 13.321.897.121 XRD |
| 715 |  Dent DENT | US$0,0002058 | 0,60% | -3,47% | US$20.578.872 | US$1.048.551 | 100.000.000.000 DENT |
| 716 |  Acet ACT | US$0,01626 | 5,19% | -0,51% | US$20.453.377 | US$25.618,39 | 1.258.035.045 ACT |
| 717 |  Roam ROAM | US$0,06255 | 0,85% | -1,77% | US$20.769.088 | US$2.737.988 | 332.014.260 ROAM |
| 718 |  Autonolas OLAS | US$0,08858 | -1,75% | 2,89% | US$20.366.983 | US$227.903 | 229.931.152 OLAS |
| 719 |  Energy Web Token EWT | US$0,6773 | -14,75% | -7,11% | US$20.360.719 | US$476.164 | 30.062.138 EWT |
| 720 |  Verasity VRA | US$0,0002183 | -3,90% | -7,89% | US$20.319.132 | US$2.869.082 | 93.081.247.106 VRA |
| 721 |  READY! READY | US$0,02015 | 8,68% | 77,69% | US$20.153.091 | US$340.709 | 1.000.000.000 READY |
| 722 |  Comtech Gold CGO | US$142,81 | -1,20% | 2,70% | US$20.136.219 | US$1.042.199 | 141.000 CGO |
| 723 |  KernelDAO KERNEL | US$0,06982 | 5,77% | 12,46% | US$19.988.910 | US$20.279.574 | 286.308.020 KERNEL |
| 724 |  Simon's Cat CAT | US$0,000002650 | 0,30% | -2,83% | US$20.061.211 | US$3.783.585 | 7.566.692.514.541 CAT |
| 725 |  Bless BLESS | US$0,01096 | 2,60% | -11,70% | US$20.176.522 | US$3.522.289 | 1.841.663.775 BLESS |
| 726 |  Nasdaq tokenized ETF (xStock) QQQX | US$623,29 | 0,22% | 3,55% | US$20.071.228 | US$2.932.512 | 32.202 QQQX |
| 727 |  Intuition TRUST | US$0,1121 | 4,01% | 6,97% | US$20.130.243 | US$6.450.734 | 179.647.832 TRUST |
| 728 |  elizaOS ELIZAOS | US$0,002678 | -9,63% | -35,77% | US$20.033.693 | US$12.036.447 | 7.482.200.000 ELIZAOS |
| 729 |  Electroneum ETN | US$0,001113 | -3,58% | -16,74% | US$20.010.067 | US$587.487 | 17.979.817.605 ETN |
| 730 |  4 4 | US$0,02006 | -5,37% | 9,78% | US$20.060.280 | US$8.976.145 | 1.000.000.000 4 |
| 731 |  Nillion NIL | US$0,06822 | -2,89% | 19,79% | US$19.974.841 | US$22.411.016 | 292.785.750 NIL |
| 732 |  LOOK LOOK | US$0,02172 | -4,45% | 6,45% | US$20.034.929 | US$404.521 | 922.375.851 LOOK |
| 733 |  REDX REDX | US$0,005005 | 1,07% | 15,99% | US$19.880.103 | US$528.444 | 3.972.072.517 REDX |
| 734 |  Ancient8 A8 | US$0,04461 | -0,55% | -2,36% | US$19.778.852 | US$4.748.413 | 443.383.798 A8 |
| 735 |  AVA (Travala) AVA | US$0,2775 | -0,36% | 3,43% | US$19.719.701 | US$5.410.579 | 71.055.612 AVA |
| 736 |  Origin Protocol OGN | US$0,03013 | -0,70% | 0,34% | US$19.795.421 | US$2.949.963 | 656.930.172 OGN |
| 737 |  Saga SAGA | US$0,05961 | 0,45% | 2,94% | US$19.760.281 | US$5.263.576 | 331.502.710 SAGA |
| 738 |  Puffer PUFFER | US$0,05637 | -0,21% | -1,19% | US$19.570.078 | US$3.178.811 | 347.187.891 PUFFER |
| 739 |  Boba Network BOBA | US$0,03949 | 1,35% | 0,49% | US$19.491.980 | US$978.547 | 493.580.902 BOBA |
| 740 |  Quai Network QUAI | US$0,02484 | 0,14% | 11,50% | US$19.433.602 | US$190.173 | 782.484.457 QUAI |
| 741 |  Decimal DEL | US$0,001749 | 6,86% | 41,77% | US$19.451.798 | US$375.722 | 11.121.003.896 DEL |
| 742 |  AllUnity EUR EURAU | US$1,18 | -0,15% | 0,30% | US$19.350.063 | US$706.117 | 16.430.998 EURAU |
| 743 |  Wayfinder PROMPT | US$0,04899 | 2,25% | -1,15% | US$19.292.468 | US$5.872.492 | 393.815.051 PROMPT |
| 744 |  SideShift Token XAI | US$0,1336 | 14,18% | 17,51% | US$19.279.395 | - | 144.299.738 XAI |
| 745 |  Starpower STAR | US$0,1033 | 0,42% | -0,56% | US$19.200.359 | US$130.897 | 185.839.837 STAR |
| 746 |  MetaMUI MMUI | US$0,04027 | -0,07% | -0,09% | US$19.176.321 | US$549.906 | 476.246.491 MMUI |
| 747 |  Freysa FAI | US$0,002360 | -2,86% | -20,64% | US$19.328.003 | US$436.811 | 8.189.700.000 FAI |
| 748 |  ANyONe Protocol ANYONE | US$0,1958 | -4,68% | 20,81% | US$19.093.741 | US$1.853.045 | 97.499.966 ANYONE |
| 749 |  Alchemix ALCX | US$7,61 | 1,26% | -0,96% | US$19.106.775 | US$1.865.905 | 2.509.242 ALCX |
| 750 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,02% | US$19.013.669 | US$5.306,02 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.