Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,35 | 0,77% | -0,81% | US$13.082.420 | US$2.856.089 | 82.099 MSTRX |
| 902 |  XSGD XSGD | US$0,7789 | 0,12% | 0,52% | US$13.073.428 | US$104.731 | 16.784.760 XSGD |
| 903 |  Mamo MAMO | US$0,02349 | -0,72% | 0,43% | US$13.072.309 | US$518.100 | 556.409.981 MAMO |
| 904 |  S.S. Lazio Fan Token LAZIO | US$0,9871 | -1,67% | 5,40% | US$13.008.560 | US$1.487.008 | 13.178.919 LAZIO |
| 905 |  Splendor SPLD | US$0,2906 | 0,04% | 0,06% | US$12.993.849 | US$17.946,59 | 44.706.351 SPLD |
| 906 |  LUKSO LYX | US$0,4251 | 1,79% | -1,51% | US$12.981.004 | US$777.130 | 30.535.907 LYX |
| 907 |  district0x DNT | US$0,01294 | 5,04% | -4,81% | US$12.935.654 | US$67.135,22 | 1.000.000.000 DNT |
| 908 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,23 | 0,01% | 10,01% | US$12.938.641 | US$10.940.559 | 68.737 NVDAon |
| 909 |  Zeta ZEX | US$0,06873 | 10,10% | -11,00% | US$12.905.066 | US$306.662 | 187.769.214 ZEX |
| 910 |  Suilend SEND | US$0,2132 | -3,26% | -5,61% | US$13.007.196 | US$343.229 | 60.999.174 SEND |
| 911 |  TG Casino TGC | US$0,1633 | -1,61% | 7,26% | US$12.852.905 | US$31.189,13 | 78.687.998 TGC |
| 912 |  Open Loot OL | US$0,01637 | 3,48% | 3,75% | US$12.798.431 | US$1.872.220 | 781.958.824 OL |
| 913 |  LimeWire LMWR | US$0,02914 | -3,25% | -12,91% | US$12.818.509 | US$654.006 | 439.893.050 LMWR |
| 914 |  XBorg XBG | US$0,05337 | -0,40% | -2,92% | US$12.737.807 | US$144.536 | 238.673.278 XBG |
| 915 |  Beta Finance BETA | US$0,01274 | 0,98% | 4,87% | US$12.737.629 | US$41,72 | 1.000.000.000 BETA |
| 916 |  Radiant Capital RDNT | US$0,009400 | 1,37% | 1,25% | US$12.620.652 | US$1.795.576 | 1.342.558.566 RDNT |
| 917 |  SLIMEX SLX | US$0,007296 | 0,01% | -7,18% | US$12.644.776 | US$2.792.329 | 1.733.000.000 SLX |
| 918 |  Forta FORT | US$0,02020 | -1,95% | 5,96% | US$12.592.695 | US$511.097 | 623.441.380 FORT |
| 919 |  AhaToken AHT | US$0,001751 | 2,43% | 1,29% | US$12.552.988 | US$139.415 | 7.168.270.839 AHT |
| 920 |  Bubblemaps BMT | US$0,02360 | 0,80% | 8,56% | US$12.608.248 | US$5.161.245 | 534.242.799 BMT |
| 921 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 922 |  X Empire X | US$0,00001816 | -1,37% | -3,13% | US$12.528.406 | US$532.838 | 690.000.000.000 X |
| 923 |  Aspecta ASP | US$0,04617 | -0,22% | -2,97% | US$12.382.376 | US$3.416.731 | 268.181.819 ASP |
| 924 |  Gitcoin GTC | US$0,1281 | -0,73% | 4,52% | US$12.347.305 | US$1.112.343 | 96.384.728 GTC |
| 925 |  Pikaboss PIKA | US$0,00000003000 | -0,20% | 3,67% | US$12.362.716 | - | 420.690.000.000.000 PIKA |
| 926 |  Mitosis MITO | US$0,06799 | -1,60% | -14,18% | US$12.324.767 | US$3.616.974 | 181.273.082 MITO |
| 927 |  NFPrompt NFP | US$0,02374 | 4,46% | 6,71% | US$12.271.336 | US$2.574.689 | 516.930.192 NFP |
| 928 |  AMO Coin AMO | US$0,0005748 | 9,73% | 19,38% | US$12.185.315 | US$992.039 | 21.200.000.000 AMO |
| 929 |  TrueFi TRU | US$0,008854 | 1,14% | 6,18% | US$12.133.697 | US$2.170.981 | 1.370.406.688 TRU |
| 930 |  Harvest Finance FARM | US$18,10 | 3,30% | 3,36% | US$12.163.508 | US$3.432.878 | 672.183 FARM |
| 931 |  OpenEden EDEN | US$0,06607 | 3,77% | 5,24% | US$12.148.602 | US$5.250.927 | 183.870.000 EDEN |
| 932 |  Rifampicin RIF | US$0,01280 | 7,49% | 7,94% | US$12.794.662 | US$115.617 | 999.258.452 RIF |
| 933 |  Ark of Panda AOP | US$0,03465 | -0,16% | -1,65% | US$12.128.232 | US$1.285.556 | 349.999.998 AOP |
| 934 |  TAC Protocol TAC | US$0,004546 | -2,50% | 11,48% | US$12.088.264 | US$1.641.702 | 2.659.287.192 TAC |
| 935 |  PIVX PIVX | US$0,1219 | -1,40% | -2,17% | US$12.081.083 | US$2.183.812 | 99.118.247 PIVX |
| 936 |  Agoras: Tau Net AGRS | US$0,4033 | -3,35% | 2,70% | US$12.042.953 | US$1.605,34 | 29.861.811 AGRS |
| 937 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.005.730 | - | 10.000.000 DFG |
| 938 |  CZ's Dog BROCCOLI | US$0,01233 | 0,96% | 6,54% | US$11.969.898 | US$7.291.020 | 970.792.715 BROCCOLI |
| 939 |  Haedal Protocol HAEDAL | US$0,04210 | 5,37% | 10,67% | US$11.841.514 | US$19.543.935 | 281.250.000 HAEDAL |
| 940 |  Wibegram WIBE | US$0,5812 | 1,00% | 9,86% | US$11.847.938 | US$342.441 | 20.385.664 WIBE |
| 941 |  AS Roma Fan Token ASR | US$1,46 | -5,50% | 21,64% | US$11.750.013 | US$13.064.490 | 8.044.312 ASR |
| 942 |  Luna by Virtuals LUNA | US$0,01184 | -3,86% | -5,36% | US$11.841.763 | US$135.630 | 1.000.000.000 LUNA |
| 943 |  Eclipse ES | US$0,08838 | -0,44% | 8,03% | US$11.722.763 | US$12.563.487 | 132.647.860 ES |
| 944 |  Infinity Ground AIN | US$0,04546 | -2,00% | -21,71% | US$11.656.493 | US$2.242.613 | 256.388.562 AIN |
| 945 |  GYEN GYEN | US$0,005561 | -5,57% | 1,72% | US$11.671.864 | US$3,07 | 2.098.780.833 GYEN |
| 946 |  doginme DOGINME | US$0,0001721 | -0,86% | -6,04% | US$11.640.291 | US$366.445 | 67.619.258.089 DOGINME |
| 947 |  NATIX Network NATIX | US$0,0002843 | -5,38% | -2,77% | US$11.541.930 | US$271.207 | 40.603.174.541 NATIX |
| 948 |  Heroes of Mavia MAVIA | US$0,05152 | 0,86% | 4,58% | US$11.573.646 | US$5.495.394 | 224.634.179 MAVIA |
| 949 |  LC SHIB LC | US$0,01208 | -12,04% | 215,12% | US$11.414.243 | US$1.126.799 | 944.702.450 LC |
| 950 |  Torch of Liberty LIBERTY | US$0,01145 | 0,24% | -19,62% | US$11.446.810 | US$1.400.796 | 1.000.000.000 LIBERTY |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.