Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02027 | -1,21% | -1,11% | US$14.667.701 | - | 723.701.572 EPS |
| 852 |  PepeCoin PEPECOIN | US$0,1368 | -2,65% | -10,23% | US$14.643.918 | US$266.080 | 107.057.219 PEPECOIN |
| 853 |  Araracoin ARARA | US$0,0004037 | 0,02% | 0,21% | US$14.634.919 | US$7.332,27 | 36.250.000.000 ARARA |
| 854 |  Hemi HEMI | US$0,01497 | 0,41% | -1,73% | US$14.629.719 | US$7.680.718 | 977.500.000 HEMI |
| 855 |  Enzyme MLN | US$4,87 | 2,23% | 8,25% | US$14.544.144 | US$7.942.169 | 2.987.747 MLN |
| 856 |  Impossible Finance Launchpad IDIA | US$0,02130 | 0,40% | -2,05% | US$14.481.656 | - | 680.000.000 IDIA |
| 857 |  Alephium ALPH | US$0,1179 | 1,99% | 3,94% | US$14.422.799 | US$194.008 | 122.324.537 ALPH |
| 858 |  Mind Network FHE | US$0,04119 | -3,86% | -61,93% | US$14.456.193 | US$8.485.210 | 350.999.998 FHE |
| 859 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,68 | 0,40% | 0,02% | US$14.373.760 | US$879.671 | 141.359 AGGon |
| 860 |  Enso ENSO | US$0,6968 | 5,32% | 6,01% | US$14.346.591 | US$18.598.597 | 20.590.000 ENSO |
| 861 |  BugsCoin BGSC | US$0,001240 | -2,51% | -18,67% | US$14.334.751 | US$912.228 | 11.563.499.503 BGSC |
| 862 |  nubcat NUB | US$0,01514 | 3,27% | 46,94% | US$14.380.471 | US$372.817 | 950.000.253 NUB |
| 863 |  ISLM ISLM | US$0,006549 | 3,57% | -1,44% | US$14.318.945 | US$15.304,77 | 2.186.458.886 ISLM |
| 864 |  Wanchain WAN | US$0,07208 | -0,26% | 7,03% | US$14.327.566 | US$962.841 | 198.767.487 WAN |
| 865 |  Bedrock BR | US$0,06182 | 2,23% | -8,61% | US$14.218.913 | US$934.693 | 230.000.000 BR |
| 866 |  Klever Coin KLV | US$0,001606 | 0,45% | 2,32% | US$14.262.883 | US$866.678 | 8.880.780.407 KLV |
| 867 |  DarkStar DARKSTAR | US$0,04866 | -0,42% | -53,80% | US$14.273.500 | US$13.001,04 | 293.333.334 DARKSTAR |
| 868 |  Assemble AI ASM | US$0,009502 | -1,17% | -1,32% | US$14.252.247 | US$217.270 | 1.500.000.000 ASM |
| 869 |  McDull MCDULL | US$0,000001850 | -1,19% | -1,28% | US$13.975.079 | US$26.904,39 | 7.555.555.555.554 MCDULL |
| 870 |  Destra Network DSYNC | US$0,01433 | -0,11% | -17,25% | US$13.970.051 | US$4.076.767 | 974.947.710 DSYNC |
| 871 |  StablR Euro EURR | US$1,17 | -0,29% | 0,15% | US$13.933.561 | US$6.339.057 | 11.883.542 EURR |
| 872 |  Toko Token TKO | US$0,08191 | 0,59% | -0,20% | US$13.891.890 | US$1.238.391 | 169.595.507 TKO |
| 873 |  Kleros PNK | US$0,01723 | -1,19% | 0,59% | US$13.876.489 | US$6.346,07 | 805.294.703 PNK |
| 874 |  Mansory MNSRY | US$0,01534 | -0,47% | -6,40% | US$13.801.892 | US$159.568 | 899.988.228 MNSRY |
| 875 |  Humans.ai HEART | US$0,001754 | 1,00% | -0,81% | US$13.677.785 | US$284.337 | 7.800.000.000 HEART |
| 876 |  Abelian ABEL | US$0,1241 | 6,92% | -1,47% | US$13.695.705 | US$82.259,94 | 110.317.824 ABEL |
| 877 |  Avalon Labs (AVL) AVL | US$0,08494 | 2,61% | 6,24% | US$13.733.274 | US$17.974.931 | 161.683.998 AVL |
| 878 |  Namecoin NMC | US$0,9297 | 2,37% | 4,05% | US$13.700.832 | US$18.916,92 | 14.736.400 NMC |
| 879 |  RAMP RAMP | US$0,02846 | -0,52% | 3,02% | US$13.599.737 | - | 477.838.740 RAMP |
| 880 |  Scroll SCR | US$0,07155 | 0,05% | -2,69% | US$13.593.962 | US$3.990.861 | 190.000.000 SCR |
| 881 |  Mythos MYTH | US$0,01564 | -2,84% | -24,41% | US$13.600.576 | US$34.466,20 | 869.709.107 MYTH |
| 882 |  Coq Inu COQ | US$0,0000002000 | 13,76% | 4,61% | US$13.580.023 | US$1.773.187 | 69.420.000.000.000 COQ |
| 883 |  FC Porto Fan Token PORTO | US$1,04 | -0,37% | 10,03% | US$13.478.378 | US$1.964.961 | 12.988.206 PORTO |
| 884 |  FirmaChain FCT | US$0,01228 | 0,57% | 3,54% | US$13.463.101 | US$1.261.215 | 1.096.515.632 FCT |
| 885 |  DEXTools DEXT | US$0,1924 | 1,48% | 4,25% | US$13.450.305 | US$75.906,88 | 69.919.523 DEXT |
| 886 |  SyncGPT SYNC | US$0,06711 | -0,01% | -0,04% | US$13.421.148 | - | 200.000.000 SYNC |
| 887 |  Apu Apustaja APU | US$0,00003967 | -2,86% | -1,07% | US$13.402.644 | US$548.108 | 337.891.711.151 APU |
| 888 |  Ambire Wallet WALLET | US$0,01901 | -1,68% | 36,55% | US$13.392.894 | US$102.456 | 704.487.896 WALLET |
| 889 |  DODO DODO | US$0,01846 | 1,29% | 4,07% | US$13.396.427 | US$1.817.059 | 725.703.404 DODO |
| 890 |  Access Protocol ACS | US$0,0002999 | -0,65% | -5,35% | US$13.457.708 | US$962.016 | 44.875.872.924 ACS |
| 891 |  CREPE CREPE | US$0,00002304 | -2,79% | -11,35% | US$13.381.388 | US$1.856.715 | 580.811.272.464 CREPE |
| 892 |  PAAL AI PAAL | US$0,01339 | -0,14% | 2,41% | US$13.371.262 | US$2.015.414 | 998.342.777 PAAL |
| 893 |  BFG Token BFG | US$0,01189 | 1,10% | 6,17% | US$13.353.006 | US$13.045,90 | 1.122.808.916 BFG |
| 894 |  Towns TOWNS | US$0,005770 | 1,05% | -3,14% | US$13.317.229 | US$7.604.763 | 2.307.959.934 TOWNS |
| 895 |  AGENDA 47 A47 | US$0,01333 | -5,05% | -21,00% | US$13.330.485 | US$7.711.815 | 999.990.395 A47 |
| 896 |  Hamster Kombat HMSTR | US$0,0002070 | -0,99% | 5,88% | US$13.322.611 | US$5.285.921 | 64.375.000.000 HMSTR |
| 897 |  Alien Worlds TLM | US$0,002105 | -5,75% | 5,11% | US$13.153.189 | US$7.393.614 | 6.247.902.071 TLM |
| 898 |  Tesla Tokenized Stock (Ondo) TSLAon | US$484,88 | 0,06% | 3,60% | US$13.171.950 | US$8.713.210 | 27.165 TSLAon |
| 899 |  Wecan Group WECAN | US$0,002202 | -0,99% | -34,53% | US$13.209.367 | US$107.882 | 6.000.000.000 WECAN |
| 900 |  Collector Crypt CARDS | US$0,03436 | 5,53% | -9,80% | US$13.095.179 | US$312.109 | 381.124.150 CARDS |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.