Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,48 | -0,58% | -1,35% | US$16.344.170 | US$14.873,58 | 4.700.000 HEZ |
| 802 |  Hegic HEGIC | US$0,02321 | 6,26% | 8,99% | US$16.330.886 | US$15,91 | 703.727.349 HEGIC |
| 803 |  Young YNG | US$0,6050 | -0,21% | -6,57% | US$16.334.050 | US$26.795,86 | 27.000.000 YNG |
| 804 |  Planet IX(formerly IX token) IXT | US$0,1241 | -4,25% | 3,21% | US$16.312.890 | US$93.903,16 | 131.438.181 IXT |
| 805 |  Just a chill guy CHILLGUY | US$0,01628 | -0,51% | -2,47% | US$16.277.840 | US$3.526.020 | 999.947.057 CHILLGUY |
| 806 |  Goldfinch GFI | US$0,1881 | -3,62% | 5,03% | US$15.957.520 | US$247.915 | 84.817.513 GFI |
| 807 |  GRIFFAIN GRIFFAIN | US$0,01629 | -1,06% | 1,12% | US$16.287.535 | US$2.886.954 | 999.881.120 GRIFFAIN |
| 808 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,58 | 0,00% | 3,77% | US$16.217.366 | US$2.061.375 | 196.377 CRCLon |
| 809 |  Locus Chain LOCUS | US$0,007761 | 4,15% | -7,59% | US$16.150.693 | US$149.525 | 2.081.062.787 LOCUS |
| 810 |  Vanar Chain VANRY | US$0,007453 | -0,67% | -1,96% | US$16.041.092 | US$3.819.170 | 2.152.277.812 VANRY |
| 811 |  Highstreet HIGH | US$0,2050 | -0,60% | 1,53% | US$15.905.770 | US$3.465.668 | 77.591.518 HIGH |
| 812 |  Mubarak MUBARAK | US$0,01593 | -3,64% | 9,83% | US$15.931.892 | US$8.136.192 | 1.000.000.000 MUBARAK |
| 813 |  Ponke PONKE | US$0,02864 | 2,99% | -5,56% | US$15.910.537 | US$1.948.326 | 555.544.226 PONKE |
| 814 |  GUNZ GUN | US$0,01146 | 2,48% | -16,54% | US$15.805.498 | US$8.714.185 | 1.379.666.667 GUN |
| 815 |  Neutron NTRN | US$0,02493 | -1,82% | 0,78% | US$15.766.934 | US$2.087.499 | 632.484.116 NTRN |
| 816 |  Yee Token YEE | US$0,01571 | 28,88% | 3,49% | US$15.713.756 | US$3.475.169 | 1.000.000.000 YEE |
| 817 |  Felysyum FELY | US$0,3610 | 5,53% | 0,58% | US$15.799.319 | US$72.047,66 | 43.767.241 FELY |
| 818 |  Stader SD | US$0,2331 | 5,38% | 1,45% | US$15.781.642 | US$3.718.218 | 67.715.338 SD |
| 819 |  Alphabet tokenized stock (xStock) GOOGLX | US$314,45 | -0,16% | 5,90% | US$15.753.462 | US$5.368.248 | 50.099 GOOGLX |
| 820 |  EDENA EDENA | US$2,08 | 0,25% | -0,35% | US$15.726.954 | US$728.539 | 7.548.255 EDENA |
| 821 |  Radworks RAD | US$0,2653 | 0,53% | 2,05% | US$15.671.237 | US$1.745.603 | 59.075.979 RAD |
| 822 |  Automata Network ATA | US$0,01676 | 1,71% | 5,77% | US$15.446.468 | US$10.788.346 | 921.892.028 ATA |
| 823 |  Orochi Network ON | US$0,1084 | -0,05% | 2,17% | US$15.633.050 | US$1.678.106 | 144.275.000 ON |
| 824 |  Ice Open Network ICE | US$0,002337 | 4,59% | 12,04% | US$15.461.500 | US$60.191,46 | 6.615.204.261 ICE |
| 825 |  Avail AVAIL | US$0,006599 | 3,13% | -2,08% | US$15.481.453 | US$1.469.615 | 2.346.136.962 AVAIL |
| 826 |  AdEx ADX | US$0,1050 | 1,24% | 22,68% | US$15.536.551 | US$3.059.021 | 147.900.000 ADX |
| 827 |  ROGin AI ROG | US$0,2299 | -4,04% | -6,06% | US$15.400.196 | US$1.099,38 | 66.989.874 ROG |
| 828 |  Phoenix PHB | US$0,2493 | -1,59% | 0,78% | US$15.235.064 | US$1.823.010 | 61.108.561 PHB |
| 829 |  Xphere XP | US$0,006412 | -3,51% | -8,15% | US$15.201.237 | US$1.024.975 | 2.370.929.113 XP |
| 830 |  Minswap MIN | US$0,008590 | -0,85% | 10,91% | US$15.090.204 | US$7.524.157 | 1.756.617.778 MIN |
| 831 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,98 | 0,21% | 0,75% | US$15.034.557 | US$16.874,29 | 165.252 IEFAon |
| 832 |  Neon EVM NEON | US$0,06219 | 12,00% | 13,22% | US$14.891.752 | US$2.756.424 | 239.465.527 NEON |
| 833 |  Swarms SWARMS | US$0,01499 | -6,89% | -6,84% | US$14.986.649 | US$6.014.036 | 999.984.830 SWARMS |
| 834 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,46 | 0,01% | 5,58% | US$14.989.495 | US$1.183.025 | 47.668 GOOGLon |
| 835 |  MOBOX MBOX | US$0,02996 | -0,51% | 1,14% | US$14.988.731 | US$2.374.889 | 500.322.467 MBOX |
| 836 |  Alpha Quark Token AQT | US$0,5598 | -0,16% | -2,02% | US$15.007.087 | US$1.785.787 | 26.806.201 AQT |
| 837 |  PlatON LAT | US$0,002211 | 1,08% | -2,49% | US$14.991.251 | US$3.421.116 | 6.779.478.582 LAT |
| 838 |  Moss Coin MOC | US$0,03397 | 1,55% | -0,97% | US$14.928.702 | US$170.992 | 439.489.688 MOC |
| 839 |  NAVI Protocol NAVX | US$0,01833 | 0,81% | 11,12% | US$14.964.045 | US$388.099 | 816.167.495 NAVX |
| 840 |  Initia INIT | US$0,08412 | 0,94% | 3,52% | US$14.933.173 | US$3.894.944 | 177.514.822 INIT |
| 841 |  Nexa (nexaagent.xyz) NXA | US$1,49 | 0,24% | 1,76% | US$14.894.529 | US$170.745 | 10.000.000 NXA |
| 842 |  Alltoscan ATS | US$0,1497 | 4,26% | 13,25% | US$14.973.433 | US$542.194 | 100.000.000 ATS |
| 843 |  BNB Attestation Service BAS | US$0,005960 | -4,45% | -12,80% | US$14.899.549 | US$3.626.077 | 2.500.000.000 BAS |
| 844 |  DeAgentAI AIA | US$0,1009 | -0,80% | -16,55% | US$14.812.352 | US$2.380.952 | 146.830.000 AIA |
| 845 |  Syscoin SYS | US$0,01745 | -0,35% | 4,67% | US$14.818.611 | US$1.513.936 | 848.972.568 SYS |
| 846 |  Camp Network CAMP | US$0,007033 | 1,07% | 1,01% | US$14.809.680 | US$5.368.848 | 2.105.620.500 CAMP |
| 847 |  Covalent X Token CXT | US$0,01452 | -28,41% | 166,60% | US$14.315.812 | US$11.079.433 | 985.891.253 CXT |
| 848 |  ThunderCore TT | US$0,001130 | 2,85% | 3,15% | US$14.725.934 | US$150.859 | 13.028.662.777 TT |
| 849 |  MyShell SHELL | US$0,04627 | 4,91% | 5,84% | US$14.730.662 | US$7.025.219 | 318.333.333 SHELL |
| 850 |  ABBC Coin ABBC | US$0,01623 | -0,05% | 5,24% | US$14.692.320 | US$56.109,92 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.