Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FLock.io FLOCK | US$0,09507 | 9,15% | 14,58% | US$24.210.411 | US$11.319.760 | 254.651.395 FLOCK |
| 652 |  MetaMask USD mUSD | US$0,9998 | 0,02% | -0,01% | US$23.874.770 | US$6.793.421 | 23.879.023 mUSD |
| 653 |  Fusionist ACE | US$0,2844 | 6,57% | 16,86% | US$23.921.631 | US$39.699.282 | 84.106.871 ACE |
| 654 |  The Official 67 Coin 67 | US$0,02381 | 7,47% | 129,91% | US$23.806.689 | US$6.180.339 | 999.680.000 67 |
| 655 |  Orchid OXT | US$0,02365 | -2,88% | -1,91% | US$23.585.290 | US$2.819.635 | 997.214.634 OXT |
| 656 |  JOE JOE | US$0,05854 | -0,64% | -1,93% | US$23.567.646 | US$1.754.891 | 402.574.291 JOE |
| 657 |  Renzo REZ | US$0,004562 | 0,15% | 1,49% | US$23.536.406 | US$3.476.625 | 5.158.740.229 REZ |
| 658 |  WalletConnect Token WCT | US$0,07797 | 5,50% | 15,12% | US$23.704.809 | US$10.971.816 | 304.009.762 WCT |
| 659 |  Catizen CATI | US$0,06028 | -0,19% | 0,17% | US$23.497.190 | US$3.201.186 | 389.787.568 CATI |
| 660 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,58 | -0,36% | 9,56% | US$23.439.152 | US$7.350.023 | 124.953 NVDAX |
| 661 |  Firo FIRO | US$1,29 | -2,80% | -18,27% | US$23.233.275 | US$519.024 | 18.072.413 FIRO |
| 662 |  Swarm Network TRUTH | US$0,01110 | -50,62% | -37,30% | US$23.153.329 | US$10.580.110 | 2.085.305.300 TRUTH |
| 663 |  Oho OHO | US$0,0009628 | 0,27% | 2,02% | US$23.226.131 | US$203.960 | 24.123.896.382 OHO |
| 664 |  Mango MNGO | US$0,02077 | 5,83% | 29,39% | US$23.211.296 | US$43.313,98 | 1.117.466.989 MNGO |
| 665 |  Wojak WOJAK | US$0,02327 | -2,99% | -17,64% | US$23.268.370 | US$2.019.365 | 999.955.675 WOJAK |
| 666 |  Solend SLND | US$0,2300 | 2,74% | 5,58% | US$23.001.934 | - | 100.000.000 SLND |
| 667 |  Janction JCT | US$0,001987 | -1,95% | -0,21% | US$22.843.052 | US$2.679.480 | 11.493.687.500 JCT |
| 668 |  Adventure Gold AGLD | US$0,2630 | 0,19% | 9,30% | US$22.775.625 | US$15.000.568 | 86.610.001 AGLD |
| 669 |  Lorenzo Protocol BANK | US$0,04302 | -10,07% | 24,32% | US$22.663.491 | US$7.175.533 | 526.800.820 BANK |
| 670 |  Naoris Protocol NAORIS | US$0,03828 | 0,76% | 12,08% | US$22.941.344 | US$1.292.328 | 599.260.000 NAORIS |
| 671 |  OLAXBT AIO | US$0,09871 | -7,73% | 0,49% | US$22.727.570 | US$2.143.232 | 230.250.000 AIO |
| 672 |  Coreum COREUM | US$0,05853 | -7,56% | -12,14% | US$22.520.747 | US$279.749 | 384.792.048 COREUM |
| 673 |  Realio Network RIO | US$0,1497 | -0,75% | 1,10% | US$22.524.702 | US$1.108.796 | 150.448.370 RIO |
| 674 |  Ampleforth Governance Token FORTH | US$1,57 | -0,51% | 5,38% | US$22.477.089 | US$1.813.974 | 14.343.554 FORTH |
| 675 |  THENA THE | US$0,1865 | 0,79% | 1,64% | US$22.430.032 | US$5.931.109 | 120.261.109 THE |
| 676 |  Allora ALLO | US$0,1117 | -2,47% | 5,97% | US$22.387.685 | US$15.456.952 | 200.500.000 ALLO |
| 677 |  Coin98 C98 | US$0,02240 | 4,58% | -0,52% | US$22.401.527 | US$4.921.255 | 999.998.920 C98 |
| 678 |  SpaceN SN | US$0,5497 | -1,09% | -16,27% | US$21.994.895 | US$12.138,84 | 40.010.000 SN |
| 679 |  BENQI QI | US$0,003087 | -0,16% | -1,50% | US$22.229.003 | US$698.913 | 7.200.000.000 QI |
| 680 |  Newton Protocol NEWT | US$0,1031 | 4,64% | 8,90% | US$22.157.479 | US$7.157.397 | 215.000.000 NEWT |
| 681 |  Santos FC Fan Token SANTOS | US$1,65 | -1,71% | 8,22% | US$22.110.059 | US$3.911.879 | 13.394.854 SANTOS |
| 682 |  INFINIT IN | US$0,07952 | 1,22% | 10,45% | US$22.171.783 | US$21.995.793 | 278.805.555 IN |
| 683 |  MovieBloc MBL | US$0,001172 | -0,11% | 3,53% | US$22.285.481 | US$2.988.115 | 19.009.887.214 MBL |
| 684 |  Wilder World WILD | US$0,04651 | -2,59% | 0,13% | US$22.139.812 | US$326.283 | 476.008.433 WILD |
| 685 |  Bertram The Pomeranian BERT | US$0,02291 | 5,60% | 9,47% | US$22.149.518 | US$1.732.070 | 966.749.338 BERT |
| 686 |  ULTILAND ARTX | US$0,5191 | -1,25% | 28,03% | US$22.010.361 | US$36.517.795 | 42.400.000 ARTX |
| 687 |  ZEROBASE ZBT | US$0,09892 | 32,55% | 29,26% | US$21.761.814 | US$138.488.770 | 220.000.000 ZBT |
| 688 |  Rayls RLS | US$0,01468 | -9,71% | 3,38% | US$22.014.627 | US$1.800.001.214 | 1.500.000.000 RLS |
| 689 |  Inverse Finance INV | US$29,99 | 0,06% | -4,11% | US$21.762.433 | US$58.735,59 | 725.653 INV |
| 690 |  Delysium AGI | US$0,01352 | 2,89% | 7,97% | US$21.714.096 | US$1.052.723 | 1.606.487.707 AGI |
| 691 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,31 | 0,41% | 2,09% | US$21.702.683 | US$1.014,31 | 31.168 IVVon |
| 692 |  Solv Protocol SOLV | US$0,01458 | 0,41% | -0,34% | US$21.610.440 | US$5.210.930 | 1.482.600.000 SOLV |
| 693 |  Gods Unchained GODS | US$0,05246 | 1,07% | 1,04% | US$21.541.016 | US$547.050 | 410.590.272 GODS |
| 694 |  MetYa MY | US$0,1026 | -1,67% | -23,94% | US$21.557.038 | US$10.573.737 | 210.193.823 MY |
| 695 |  Epic Chain EPIC | US$0,7193 | -5,32% | 21,20% | US$21.578.510 | US$13.883.360 | 30.000.000 EPIC |
| 696 |  NUMINE NUMI | US$0,1291 | -2,72% | 3,43% | US$21.394.595 | US$682.054 | 165.733.359 NUMI |
| 697 |  Artificial Liquid Intelligence ALI | US$0,002344 | 12,87% | 18,63% | US$21.370.967 | US$232.178 | 9.118.091.185 ALI |
| 698 |  DOGS DOGS | US$0,00004132 | 1,59% | 2,78% | US$21.351.734 | US$4.708.564 | 516.750.000.000 DOGS |
| 699 |  aPriori APR | US$0,1147 | -12,53% | 3,85% | US$21.220.665 | US$8.539.961 | 185.000.000 APR |
| 700 |  Hey Anon ANON | US$1,58 | 10,29% | -16,40% | US$21.155.292 | US$920.213 | 13.411.584 ANON |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.