Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mey Network MEY | US$0,09665 | -5,69% | -3,27% | US$27.479.056 | US$159.298 | 284.309.283 MEY |
| 602 |  Electronic USD eUSD | US$0,9994 | 0,00% | -0,05% | US$27.477.405 | US$198,66 | 27.494.711 eUSD |
| 603 |  saffron.finance SFI | US$300,03 | -0,76% | -0,59% | US$27.430.191 | - | 91.423 SFI |
| 604 |  Ika IKA | US$0,009178 | 4,45% | 20,26% | US$27.534.910 | US$23.860.836 | 3.000.000.000 IKA |
| 605 |  Adshares ADS | US$0,7055 | -1,25% | -0,03% | US$27.332.595 | US$686.637 | 38.739.637 ADS |
| 606 |  zkPass ZKP | US$0,1349 | -10,24% | 0,00% | US$27.214.547 | US$60.160.775 | 201.666.667 ZKP |
| 607 |  Hyperlane HYPER | US$0,1237 | 2,25% | -1,17% | US$27.218.161 | US$6.001.748 | 219.972.612 HYPER |
| 608 |  DORA DORA | US$0,02751 | -0,32% | -1,72% | US$27.241.386 | US$344.822 | 990.085.589 DORA |
| 609 |  Aura AURA | US$0,02825 | 0,32% | -3,67% | US$27.216.779 | US$1.206.387 | 963.288.620 AURA |
| 610 |  Chintai CHEX | US$0,02721 | 0,12% | -5,28% | US$27.178.187 | US$349.645 | 998.921.855 CHEX |
| 611 |  StrikeX STRX | US$0,03105 | 1,21% | -3,80% | US$27.093.067 | - | 872.680.994 STRX |
| 612 |  Sophon SOPH | US$0,01368 | -1,99% | 10,20% | US$27.352.798 | US$38.752.233 | 2.000.000.000 SOPH |
| 613 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,65 | 0,34% | 2,84% | US$27.001.574 | US$2.863.197 | 38.983 SPYon |
| 614 |  MEET48 IDOL | US$0,02570 | -1,76% | -7,49% | US$26.888.131 | US$9.292.880 | 1.046.400.000 IDOL |
| 615 |  Uquid Coin UQC | US$2,69 | -1,09% | 0,87% | US$26.851.935 | US$8.473,28 | 10.000.000 UQC |
| 616 |  Moonriver MOVR | US$2,59 | 3,58% | 8,06% | US$26.990.337 | US$3.748.861 | 10.402.852 MOVR |
| 617 |  Elastos ELA | US$1,15 | -2,82% | -1,26% | US$26.607.095 | US$830.243 | 23.041.112 ELA |
| 618 |  Bitcoin Diamond BCD | US$0,1419 | 0,26% | 1,76% | US$26.470.688 | - | 186.492.898 BCD |
| 619 |  Railgun RAIL | US$1,96 | -1,82% | -0,90% | US$26.313.508 | US$1.619.772 | 13.424.078 RAIL |
| 620 |  Pixels PIXEL | US$0,008149 | -1,19% | -0,17% | US$25.975.672 | US$7.491.659 | 3.187.440.759 PIXEL |
| 621 |  BOB (Build on Bitcoin) BOB | US$0,01168 | 1,34% | -5,60% | US$25.919.459 | US$15.764.724 | 2.220.000.000 BOB |
| 622 |  Hippo Protocol HP | US$0,02064 | 2,37% | -1,35% | US$25.966.862 | US$703.318 | 1.258.225.561 HP |
| 623 |  Boundless ZKC | US$0,1182 | 15,71% | 17,08% | US$26.337.290 | US$99.438.699 | 222.877.827 ZKC |
| 624 |  ChainGPT CGPT | US$0,02959 | 3,31% | 0,81% | US$25.902.185 | US$4.423.805 | 875.237.135 CGPT |
| 625 |  Cookie DAO COOKIE | US$0,03997 | 0,64% | -3,40% | US$25.399.494 | US$2.302.861 | 635.528.664 COOKIE |
| 626 |  Everlyn AI LYN | US$0,09988 | 1,80% | 27,22% | US$25.534.347 | US$3.266.153 | 255.638.570 LYN |
| 627 |  Clearpool CPOOL | US$0,03045 | 2,61% | -0,18% | US$25.770.619 | US$2.465.067 | 846.446.855 CPOOL |
| 628 |  MAP Protocol MAPO | US$0,004149 | 1,91% | 4,32% | US$25.493.951 | US$684.056 | 6.144.949.156 MAPO |
| 629 |  SynFutures F | US$0,008313 | 3,17% | 42,43% | US$25.817.231 | US$16.222.245 | 3.105.496.457 F |
| 630 |  ArcBlock ABT | US$0,2566 | -1,28% | -3,71% | US$25.286.956 | US$216.911 | 98.554.305 ABT |
| 631 |  Talus Network US | US$0,01158 | -8,65% | -6,64% | US$25.481.754 | US$16.456.223 | 2.200.000.000 US |
| 632 |  Degen DEGEN | US$0,001201 | 0,42% | -4,82% | US$24.922.625 | US$3.070.310 | 20.754.395.804 DEGEN |
| 633 |  APRO AT | US$0,1001 | 11,68% | 16,17% | US$25.030.628 | US$21.858.040 | 250.000.000 AT |
| 634 |  CoinEx Token CET | US$0,03538 | -0,07% | -18,61% | US$25.069.288 | US$63.711,23 | 708.633.582 CET |
| 635 |  Resolv RESOLV | US$0,07307 | -2,25% | 5,88% | US$25.036.107 | US$23.961.973 | 342.638.843 RESOLV |
| 636 |  Baby Shark Universe BSU | US$0,1486 | -0,49% | -4,41% | US$24.961.463 | US$47.714.461 | 168.000.000 BSU |
| 637 |  Echelon Prime PRIME | US$0,6971 | -0,67% | -6,39% | US$24.937.727 | US$997.026 | 35.773.841 PRIME |
| 638 |  Definitive EDGE | US$0,1224 | 1,15% | -5,89% | US$24.843.181 | US$793.135 | 203.024.680 EDGE |
| 639 |  Holoworld AI HOLO | US$0,07141 | 7,00% | 16,27% | US$24.806.909 | US$12.081.154 | 347.376.226 HOLO |
| 640 |  StakeStone STO | US$0,1100 | -2,37% | -7,83% | US$24.786.256 | US$12.890.657 | 225.333.333 STO |
| 641 |  Isiklar Coin ISIKC | US$0,2481 | 0,48% | 0,41% | US$24.812.907 | US$454.174 | 100.000.000 ISIKC |
| 642 |  SuperWalk GRND | US$0,03447 | 0,17% | 9,22% | US$24.755.469 | US$116.578 | 718.156.395 GRND |
| 643 |  Wirex Token WXT | US$0,002456 | -3,62% | -1,21% | US$24.563.652 | US$378.675 | 10.000.000.000 WXT |
| 644 |  SUPRA SUPRA | US$0,001146 | 11,02% | 56,90% | US$24.725.117 | US$1.562.227 | 21.571.950.815 SUPRA |
| 645 |  IAGON IAG | US$0,06577 | -3,75% | -17,57% | US$24.730.330 | US$228.211 | 376.020.434 IAG |
| 646 |  IXS IXS | US$0,1367 | -0,83% | 2,84% | US$24.599.858 | US$103.348 | 180.000.000 IXS |
| 647 |  Tether EURt EURt | US$0,6650 | -3,05% | -34,44% | US$24.198.599 | US$561.402 | 36.387.340 EURt |
| 648 |  Circle tokenized stock (xStock) CRCLX | US$82,55 | 0,06% | 3,77% | US$24.317.937 | US$18.978.953 | 294.598 CRCLX |
| 649 |  Pepecoin PEP | US$0,0002398 | -2,91% | -2,04% | US$24.193.251 | US$105.018 | 100.891.330.000 PEP |
| 650 |  Moonbeam GLMR | US$0,02331 | -2,52% | -1,96% | US$24.137.337 | US$2.303.399 | 1.035.274.972 GLMR |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.