Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bone ShibaSwap BONE | US$0,08268 | 0,90% | 1,82% | US$19.008.991 | US$1.409.121 | 229.923.351 BONE |
| 752 |  PolySwarm NCT | US$0,01002 | 1,20% | 4,70% | US$18.891.237 | US$279.957 | 1.885.500.782 NCT |
| 753 |  STBL STBL | US$0,03767 | -5,04% | -7,95% | US$18.834.285 | US$3.441.410 | 500.000.000 STBL |
| 754 |  MARBLEX MBX | US$0,07129 | 0,15% | 9,82% | US$18.846.921 | US$271.354 | 264.375.345 MBX |
| 755 |  Hashflow HFT | US$0,02874 | 4,51% | 7,71% | US$18.887.181 | US$3.540.147 | 657.141.184 HFT |
| 756 |  SaucerSwap SAUCE | US$0,02159 | -0,26% | 1,03% | US$18.817.224 | US$176.070 | 871.706.602 SAUCE |
| 757 |  ARPA ARPA | US$0,01233 | -0,34% | 4,07% | US$18.732.153 | US$4.045.140 | 1.519.586.598 ARPA |
| 758 |  Metadium META | US$0,01093 | -0,13% | 0,30% | US$18.860.281 | US$273.564 | 1.725.408.720 META |
| 759 |  DIAM DIAM | US$0,01030 | -0,36% | -0,79% | US$18.623.162 | US$279.841 | 1.808.272.652 DIAM |
| 760 |  Dolomite DOLO | US$0,04244 | 17,34% | 12,73% | US$18.741.580 | US$32.979.582 | 441.621.967 DOLO |
| 761 |  ResearchCoin RSC | US$0,1416 | -4,91% | -3,00% | US$18.344.460 | US$664.271 | 129.553.092 RSC |
| 762 |  GoPlus Security GPS | US$0,004754 | -0,94% | -1,09% | US$18.316.432 | US$2.736.410 | 3.852.996.917 GPS |
| 763 |  Velodrome Finance VELO | US$0,01992 | -0,61% | -7,84% | US$18.226.661 | US$2.109.958 | 915.202.511 VELO |
| 764 |  GeorgePlaysClashRoyale CLASH | US$0,01826 | -7,47% | -9,04% | US$18.263.836 | US$329.187 | 999.989.834 CLASH |
| 765 |  FUNToken FUN | US$0,001679 | -0,55% | -6,89% | US$18.146.727 | US$3.419.548 | 10.806.201.658 FUN |
| 766 |  Morphware XMW | US$0,02195 | -2,34% | 29,96% | US$18.083.850 | US$170.519 | 823.702.984 XMW |
| 767 |  Recall RECALL | US$0,08961 | 2,17% | 0,98% | US$18.017.079 | US$4.030.857 | 201.071.820 RECALL |
| 768 |  Helium Mobile MOBILE | US$0,0002019 | -5,51% | -8,02% | US$18.029.078 | US$626.964 | 89.280.000.000 MOBILE |
| 769 |  Hunt Town HUNT | US$0,1416 | 3,72% | 0,82% | US$17.870.805 | US$872.847 | 126.167.678 HUNT |
| 770 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,90 | 0,65% | 0,58% | US$17.950.668 | US$957.956 | 199.676 TLTon |
| 771 |  Redbelly Network RBNT | US$0,007722 | -3,16% | -2,48% | US$17.935.207 | US$198.183 | 2.322.639.925 RBNT |
| 772 |  TARS AI TAI | US$0,02002 | 3,20% | -1,28% | US$17.865.240 | US$904.922 | 892.189.754 TAI |
| 773 |  EGL1 EGL1 | US$0,01789 | 1,10% | 1,00% | US$17.886.685 | US$8.342.392 | 1.000.000.000 EGL1 |
| 774 |  GaiAI GAIX | US$0,1088 | -4,61% | -39,15% | US$17.856.416 | US$54.018.742 | 164.166.667 GAIX |
| 775 |  Sharp SHARP | US$0,006587 | -1,47% | 12,60% | US$17.699.793 | US$429.309 | 2.687.239.197 SHARP |
| 776 |  SuperRare RARE | US$0,02134 | 0,25% | 4,19% | US$17.598.627 | US$32.552.720 | 824.516.245 RARE |
| 777 |  AriaAI ARIA | US$0,06640 | -1,35% | 4,95% | US$17.624.294 | US$2.095.499 | 265.444.445 ARIA |
| 778 |  Public Masterpiece Token PMT | US$0,1122 | -0,13% | 0,26% | US$17.596.231 | US$227.778 | 156.824.987 PMT |
| 779 |  PePeonTron PEPEONTRON | US$0,01756 | -2,36% | -8,92% | US$17.555.317 | US$238.883 | 999.996.900 PEPEONTRON |
| 780 |  Sleepless AI AI | US$0,03837 | 1,96% | 7,38% | US$17.395.079 | US$3.238.596 | 453.312.498 AI |
| 781 |  MyNeighborAlice ALICE | US$0,1735 | -1,04% | -7,31% | US$17.387.919 | US$6.653.224 | 100.211.312 ALICE |
| 782 |  Treehouse TREE | US$0,1120 | 6,09% | 9,90% | US$17.482.648 | US$23.569.253 | 156.122.449 TREE |
| 783 |  Test TST | US$0,01838 | 2,40% | 34,54% | US$17.352.421 | US$33.343.217 | 943.843.530 TST |
| 784 |  MetFi METFI | US$0,06324 | -1,39% | 7,83% | US$17.346.274 | US$44.691,52 | 274.285.129 METFI |
| 785 |  ASD ASD | US$0,02620 | 2,05% | 13,90% | US$17.309.054 | US$1.268.908 | 660.615.274 ASD |
| 786 |  Polyhedra Network ZKJ | US$0,03978 | 5,08% | 4,26% | US$17.229.899 | US$2.333.455 | 433.114.935 ZKJ |
| 787 |  Groestlcoin GRS | US$0,1919 | 10,17% | -1,87% | US$17.100.913 | US$32.477.656 | 89.091.854 GRS |
| 788 |  Solidus Ai Tech AITECH | US$0,009731 | -3,33% | -11,50% | US$17.060.538 | US$4.458.957 | 1.753.226.436 AITECH |
| 789 |  Lumia LUMIA | US$0,1117 | 0,34% | 11,30% | US$17.085.942 | US$8.285.062 | 152.985.588 LUMIA |
| 790 |  Surge SURGE | US$0,03445 | -4,44% | -9,50% | US$16.880.072 | US$7.558.082 | 490.000.000 SURGE |
| 791 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$64,97 | -0,13% | 9,71% | US$16.915.617 | US$9.374.600 | 260.352 SLVon |
| 792 |  Everscale EVER | US$0,008495 | -1,16% | -3,28% | US$16.866.692 | US$43.703,34 | 1.985.523.482 EVER |
| 793 |  RIZE RIZE | US$0,01115 | 7,69% | -2,54% | US$16.995.583 | US$201.447 | 1.524.453.502 RIZE |
| 794 |  Tradoor TRADOOR | US$1,18 | -1,39% | -1,44% | US$16.928.024 | US$3.786.829 | 14.349.000 TRADOOR |
| 795 |  GameStop (gamestop-coin.vip) GME | US$0,00004096 | 2,21% | 2,76% | US$16.845.673 | US$193.197 | 411.297.484.026 GME |
| 796 |  Portal PORTAL | US$0,02253 | -4,76% | -4,14% | US$16.800.803 | US$5.189.630 | 745.749.812 PORTAL |
| 797 |  SP500 tokenized ETF (xStock) SPYX | US$690,32 | 0,33% | 2,53% | US$16.670.718 | US$3.259.768 | 24.149 SPYX |
| 798 |  CONX XPLA | US$0,01905 | 1,01% | 59,31% | US$16.819.833 | US$1.563.439 | 882.785.482 XPLA |
| 799 |  NetX NETX | US$0,9042 | -3,64% | 34,60% | US$16.503.401 | US$445.542 | 18.251.097 NETX |
| 800 |  Gleec Coin GLEEC | US$0,08995 | 0,01% | 55,12% | US$16.348.823 | - | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.