Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAR Open Network D | US$0,01520 | -8,97% | 20,64% | US$11.299.637 | US$27.569.057 | 743.519.458 D |
| 952 |  NEM XEM | US$0,001278 | -1,70% | 0,99% | US$11.498.894 | US$1.865.398 | 8.999.999.999 XEM |
| 953 |  DAO Maker DAO | US$0,05571 | 1,20% | -2,15% | US$11.354.754 | US$11.471.136 | 203.830.683 DAO |
| 954 |  Openverse Network BTG | US$5,95 | -2,50% | -9,44% | US$11.309.166 | US$2.162.028 | 1.900.000 BTG |
| 955 |  Apple tokenized stock (xStock) AAPLX | US$273,54 | 0,27% | 0,47% | US$11.216.497 | US$4.674.738 | 41.004 AAPLX |
| 956 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | -0,08% | 0,24% | US$11.173.088 | - | 100.148 TIPon |
| 957 |  Fuel Network FUEL | US$0,001662 | 1,73% | -9,39% | US$11.176.031 | US$2.564.361 | 6.723.318.167 FUEL |
| 958 |  FC Barcelona Fan Token BAR | US$0,5544 | -1,89% | 1,50% | US$11.164.577 | US$2.417.498 | 20.136.373 BAR |
| 959 |  Tether Gold Tokens XAUT0 | US$4.480,85 | -0,92% | 3,03% | US$11.104.905 | US$368.791 | 2.478 XAUT0 |
| 960 |  UNS TOKEN UNS | US$0,1053 | -0,65% | -0,87% | US$11.122.876 | - | 105.604.200 UNS |
| 961 |  Acala Token ACA | US$0,009554 | -4,91% | -0,31% | US$11.145.848 | US$3.087.125 | 1.166.666.660 ACA |
| 962 |  Tutorial TUT | US$0,01328 | 3,60% | 14,38% | US$11.111.519 | US$5.334.696 | 836.418.034 TUT |
| 963 |  OMG Network OMG | US$0,07927 | 0,50% | -9,02% | US$11.116.975 | US$1.769.284 | 140.245.398 OMG |
| 964 |  OpenServ SERV | US$0,01519 | -5,01% | 2,43% | US$11.091.052 | US$64.111,55 | 730.000.000 SERV |
| 965 |  Paris Saint-Germain Fan Token PSG | US$0,8205 | -0,47% | 2,18% | US$11.067.803 | US$1.777.524 | 13.489.771 PSG |
| 966 |  Oasys OAS | US$0,001775 | -0,60% | 1,01% | US$11.096.246 | US$328.796 | 6.252.217.395 OAS |
| 967 |  Liqwid Finance LQ | US$0,5475 | -1,42% | -11,12% | US$11.027.280 | US$9.929,02 | 20.142.394 LQ |
| 968 |  Nibiru NIBI | US$0,01229 | 18,35% | 4,04% | US$10.830.818 | US$6.288.987 | 881.281.925 NIBI |
| 969 |  MORI COIN MORI | US$0,01374 | 2,88% | 5,46% | US$10.989.209 | US$2.332.944 | 800.007.985 MORI |
| 970 |  Orbiter Finance OBT | US$0,002158 | -5,34% | 7,49% | US$11.003.626 | US$3.880.606 | 5.100.000.000 OBT |
| 971 |  Alpine F1 Team Fan Token ALPINE | US$0,5838 | -3,09% | 15,51% | US$10.960.775 | US$13.658.318 | 18.775.459 ALPINE |
| 972 |  OKZOO AIOT | US$0,1059 | -0,65% | -23,05% | US$10.858.588 | US$5.010.597 | 102.516.666 AIOT |
| 973 |  Badger DAO BADGER | US$0,5318 | -0,40% | 1,54% | US$10.701.182 | US$1.417.787 | 20.120.774 BADGER |
| 974 |  dForce DF | US$0,01085 | -0,16% | -2,16% | US$10.852.553 | US$1.104.976 | 999.926.147 DF |
| 975 |  APX APX | US$0,2459 | 0,42% | 0,35% | US$10.860.673 | US$1.064,11 | 44.160.834 APX |
| 976 |  Augur REP | US$0,9846 | 0,05% | 22,85% | US$10.830.487 | US$13.566,12 | 11.000.000 REP |
| 977 |  ZERA ZERA | US$0,01121 | -1,61% | 16,82% | US$10.804.782 | US$626.026 | 963.443.634 ZERA |
| 978 |  Viction VIC | US$0,08666 | 0,98% | -1,06% | US$10.725.473 | US$2.193.741 | 123.767.319 VIC |
| 979 |  Beefy BIFI | US$134,45 | 10,72% | 37,62% | US$10.755.950 | US$12.872.412 | 80.000 BIFI |
| 980 |  Solomon SOLO | US$0,8288 | -5,11% | -4,60% | US$10.691.016 | US$249.485 | 12.899.983 SOLO |
| 981 |  OORT OORT | US$0,01576 | -0,34% | -0,61% | US$10.569.850 | US$383.144 | 670.655.745 OORT |
| 982 |  Bitgert BRISE | US$0,00000003000 | -0,78% | 0,65% | US$10.526.082 | US$1.165.682 | 395.690.000.000.000 BRISE |
| 983 |  Faith Tribe FTRB | US$0,003894 | 1,42% | 5,73% | US$10.520.791 | US$496.725 | 2.701.641.148 FTRB |
| 984 |  Peercoin PPC | US$0,3496 | -1,87% | -2,69% | US$10.476.171 | US$58.198,49 | 29.964.371 PPC |
| 985 |  InfinitiCoin INCO | US$0,01046 | 0,00% | -0,04% | US$10.462.793 | US$466.295 | 1.000.000.000 INCO |
| 986 |  Juventus Fan Token JUV | US$0,7309 | 0,83% | 6,18% | US$10.453.279 | US$3.992.796 | 14.301.086 JUV |
| 987 |  Hooked Protocol HOOK | US$0,03838 | 6,82% | 14,61% | US$10.449.225 | US$15.605.292 | 272.248.732 HOOK |
| 988 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,09 | -0,16% | 2,83% | US$10.407.276 | - | 68.880 ITOTon |
| 989 |  Arena-Z A2Z | US$0,001363 | 0,32% | 4,01% | US$10.395.871 | US$4.679.268 | 7.626.701.093 A2Z |
| 990 |  Bluefin BLUE | US$0,03150 | 4,35% | -1,09% | US$10.397.783 | US$2.883.697 | 330.125.592 BLUE |
| 991 |  Ski Mask Dog SKI | US$0,01051 | 0,34% | 6,82% | US$10.395.129 | US$527.454 | 989.397.047 SKI |
| 992 |  Layer3 L3 | US$0,01084 | 1,39% | 2,03% | US$10.357.651 | US$5.394.284 | 955.589.066 L3 |
| 993 |  Swarm BZZ | US$0,1968 | 16,58% | 32,91% | US$10.351.057 | US$407.599 | 52.600.661 BZZ |
| 994 |  Auki AUKI | US$0,008648 | -1,83% | 6,44% | US$10.343.442 | US$126.853 | 1.196.010.264 AUKI |
| 995 |  IDEX IDEX | US$0,01036 | -1,14% | -0,27% | US$10.356.300 | US$4.211.330 | 1.000.000.000 IDEX |
| 996 |  BitcoinOS BOS | US$0,002395 | -0,71% | -6,89% | US$10.331.953 | US$1.920.293 | 4.313.800.000 BOS |
| 997 |  ELYSIA EL | US$0,002140 | 6,74% | 8,99% | US$10.291.310 | US$365.313 | 4.810.009.109 EL |
| 998 |  Gearbox Protocol GEAR | US$0,001033 | 0,50% | 9,46% | US$10.326.154 | US$1.473.295 | 10.000.000.000 GEAR |
| 999 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,09 | -0,82% | 3,10% | US$10.301.887 | US$525.873 | 122.503 IAUon |
| 1000 |  World3 WAI | US$0,03627 | -0,62% | 1,60% | US$10.278.538 | US$1.562.153 | 283.422.223 WAI |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.