Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fair and Free FAIR3 | US$0,008678 | 3,24% | 5,41% | US$8.121.363 | US$142.098 | 935.814.213 FAIR3 |
| 1102 |  KONET KONET | US$0,02219 | -2,23% | -7,06% | US$8.040.842 | US$54.565,26 | 362.327.443 KONET |
| 1103 |  HAiO HAIO | US$0,02407 | 0,10% | -0,84% | US$7.991.599 | US$2.292.424 | 331.983.447 HAIO |
| 1104 |  Kryll KRL | US$0,1995 | 0,50% | -5,11% | US$7.961.590 | US$117.967 | 39.902.369 KRL |
| 1105 |  Quantoz USDQ USDQ | US$0,9990 | -0,03% | -0,05% | US$7.971.728 | US$3.903.841 | 7.980.049 USDQ |
| 1106 |  Telos TLOS | US$0,01785 | -3,49% | -22,08% | US$7.964.577 | US$1.862.493 | 446.122.764 TLOS |
| 1107 |  Propchain PROPC | US$0,1856 | -0,55% | -5,90% | US$7.947.713 | US$964.979 | 42.817.874 PROPC |
| 1108 |  DuckChain DUCK | US$0,001107 | -0,12% | -8,32% | US$7.919.566 | US$1.863.520 | 7.154.878.330 DUCK |
| 1109 |  PepeFork PORK | US$0,00000002000 | -10,15% | -2,32% | US$7.691.388 | US$102.159 | 407.625.731.620.942 PORK |
| 1110 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,72 | 0,41% | 4,51% | US$7.808.538 | - | 115.298 IEMGon |
| 1111 |  Cointel COLS | US$0,01373 | -2,73% | 3,12% | US$7.774.947 | US$1.998.516 | 566.346.836 COLS |
| 1112 |  Altura ALU | US$0,007827 | -0,25% | -4,03% | US$7.748.299 | US$1.905.343 | 990.000.000 ALU |
| 1113 |  zkVerify VFY | US$0,02474 | -1,25% | 1,76% | US$7.742.928 | US$2.022.378 | 313.027.081 VFY |
| 1114 |  Venus LINK vLINK | US$0,2501 | -0,96% | 0,32% | US$7.730.082 | - | 30.907.312 vLINK |
| 1115 |  Grin GRIN | US$0,03532 | -0,43% | -0,66% | US$7.714.995 | US$16.903,54 | 218.413.380 GRIN |
| 1116 |  Theoriq THQ | US$0,05691 | -11,95% | -6,25% | US$7.830.732 | US$63.129.460 | 137.603.808 THQ |
| 1117 |  Parcl PRCL | US$0,01862 | -5,51% | -6,84% | US$7.676.239 | US$1.161.714 | 412.284.457 PRCL |
| 1118 |  inSure DeFi SURE | US$0,0002863 | 0,11% | -8,56% | US$7.668.796 | - | 26.790.063.175 SURE |
| 1119 |  ShibaBitcoin SBBTC | US$65,50 | -0,01% | -0,05% | US$7.636.777 | US$717.267 | 116.584 SBBTC |
| 1120 |  Shadow Token SHDW | US$0,04498 | -0,24% | -16,39% | US$7.603.324 | US$162.077 | 169.055.662 SHDW |
| 1121 |  crow with knife CAW | US$0,00000001000 | -0,20% | 0,46% | US$7.650.501 | US$130.242 | 769.861.397.731.578 CAW |
| 1122 |  Daddy Tate DADDY | US$0,01264 | -6,91% | -21,86% | US$7.581.567 | US$705.712 | 599.622.110 DADDY |
| 1123 |  GamerCoin GHX | US$0,01166 | 0,40% | 13,48% | US$7.577.039 | US$410.167 | 649.965.123 GHX |
| 1124 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,64 | -4,51% | -5,03% | US$7.502.221 | US$7.489,73 | 705.061 QUICK |
| 1125 |  Equilibria Finance EQB | US$0,2221 | -0,64% | -1,13% | US$7.511.590 | US$2.974,00 | 33.822.318 EQB |
| 1126 |  CUDIS CUDIS | US$0,03044 | -0,74% | 10,87% | US$7.533.474 | US$5.370.786 | 247.500.000 CUDIS |
| 1127 |  Verse World VERSE | US$0,07477 | -0,61% | 5,98% | US$7.476.922 | US$1.098.477 | 99.999.991 VERSE |
| 1128 |  RichQUACK.com QUACK | - | 0,34% | -0,26% | US$7.489.844 | US$85.430,29 | 44.085.961.274.152.304 QUACK |
| 1129 |  Rupiah Token IDRT | US$0,00004279 | -29,32% | -28,90% | US$7.438.658 | US$0,06000 | 173.856.905.811 IDRT |
| 1130 |  Mochimo MCM | US$0,2652 | 0,33% | -0,55% | US$7.425.338 | US$53.615,38 | 28.000.800 MCM |
| 1131 |  Cult DAO CULT | US$0,000001710 | -1,65% | 0,54% | US$7.384.360 | US$71.298,74 | 4.318.690.730.920 CULT |
| 1132 |  Vita Inu VINU | US$0,00000001000 | -2,70% | -3,58% | US$7.389.254 | US$784.409 | 899.597.342.616.479 VINU |
| 1133 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.676 | - | 44.712.405.700 STC |
| 1134 |  Orizon ORI | US$55,48 | 0,31% | -0,81% | US$7.404.034 | US$205.708 | 133.466 ORI |
| 1135 |  LOAN Protocol LOAN | US$0,0003988 | 2,64% | 4,84% | US$7.341.383 | US$96.266,16 | 18.406.735.547 LOAN |
| 1136 |  StablR USD USDR | US$0,9984 | -0,01% | -0,03% | US$7.337.753 | US$35.740.086 | 7.349.732 USDR |
| 1137 |  0x0.ai 0x0 | US$0,008420 | -0,15% | -4,07% | US$7.313.597 | US$10.744,27 | 868.563.455 0x0 |
| 1138 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01036 | 0,13% | -0,46% | US$7.307.302 | US$635.432 | 705.060.782 QUICK |
| 1139 |  Atletico De Madrid Fan Token ATM | US$0,9426 | 1,24% | 10,21% | US$7.281.344 | US$1.327.575 | 7.724.743 ATM |
| 1140 |  Bitlayer BTR | US$0,02776 | 1,58% | 5,12% | US$7.261.751 | US$3.260.388 | 261.600.000 BTR |
| 1141 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$12.973,67 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1142 |  Gold tokenized ETF (xStock) GLDX | US$411,93 | -0,60% | 2,54% | US$7.250.020 | US$480.596 | 17.600 GLDX |
| 1143 |  dHedge DAO DHT | US$0,1333 | 16,70% | 17,97% | US$7.248.455 | US$2.474,81 | 54.373.536 DHT |
| 1144 |  KARRAT KARRAT | US$0,009818 | -4,95% | -10,75% | US$7.283.569 | US$1.070.566 | 741.872.891 KARRAT |
| 1145 |  375ai EAT | US$0,03372 | 1,99% | 8,24% | US$7.187.631 | US$2.675.261 | 213.146.192 EAT |
| 1146 |  VOOI VOOI | US$0,03019 | -7,76% | 0,00% | US$7.372.379 | US$76.618.270 | 244.211.111 VOOI |
| 1147 |  THORWallet TITN | US$0,1686 | -2,01% | 16,39% | US$7.164.808 | US$2.927.486 | 42.500.000 TITN |
| 1148 |  Microsoft tokenized stock (xStock) MSFTX | US$484,22 | -0,60% | 0,83% | US$7.128.535 | US$4.097,50 | 14.722 MSFTX |
| 1149 |  Dimitra DMTR | US$0,01460 | 0,89% | 2,12% | US$7.104.414 | US$146.009 | 486.503.182 DMTR |
| 1150 |  COMMON COMMON | US$0,003028 | 1,49% | -5,65% | US$7.074.823 | US$2.779.564 | 2.336.466.752 COMMON |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.