Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SUPERFORTUNE GUA | US$0,1098 | -13,57% | -17,04% | US$4.942.824 | US$44.929.677 | 45.000.000 GUA |
| 1302 |  Steem Dollars SBD | US$0,5046 | 11,18% | 13,96% | US$4.945.569 | US$1.278.870 | 9.801.650 SBD |
| 1303 |  Arsenal Fan Token AFC | US$0,3290 | -0,34% | -3,55% | US$4.955.012 | US$4.647.697 | 15.059.769 AFC |
| 1304 |  Wen WEN | US$0,000006800 | -5,00% | -24,44% | US$4.947.486 | US$1.215.400 | 727.716.951.329 WEN |
| 1305 |  Minima MINIMA | US$0,008918 | -0,95% | -8,72% | US$4.935.139 | US$98.735,34 | 553.366.920 MINIMA |
| 1306 |  Switchboard Protocol SWTCH | US$0,02869 | -2,72% | -12,50% | US$4.923.228 | US$6.433.688 | 171.606.373 SWTCH |
| 1307 |  STUFF.io STUFF | US$0,001618 | -3,16% | 1,54% | US$4.917.775 | US$4.270,99 | 3.039.633.682 STUFF |
| 1308 |  Bellscoin BELLS | US$0,07920 | -10,74% | -3,97% | US$4.856.149 | US$50.568,46 | 61.318.595 BELLS |
| 1309 |  MEVerse MEV | US$0,002861 | 6,20% | 11,83% | US$4.939.506 | US$469.520 | 1.726.645.036 MEV |
| 1310 |  Croatian Football Federation Token VATRENI | US$1,26 | -2,33% | 16,55% | US$4.876.638 | US$11.766,05 | 3.864.024 VATRENI |
| 1311 |  SHIBA INU SHIB | US$0,00000001000 | 53,62% | 91,37% | US$4.831.347 | US$66.479,72 | 674.075.046.913.371 SHIB |
| 1312 |  Shido Network SHIDO | US$0,0002535 | 1,51% | -5,95% | US$4.830.575 | US$143.392 | 19.055.779.683 SHIDO |
| 1313 |  EVAA Protocol EVAA | US$0,7278 | -2,78% | 0,41% | US$4.816.659 | US$2.817.042 | 6.617.972 EVAA |
| 1314 |  Lingo LINGO | US$0,009832 | -1,77% | -3,80% | US$4.780.266 | US$295.570 | 486.206.133 LINGO |
| 1315 |  Giant Mammoth GMMT | US$0,002714 | -17,92% | -15,33% | US$4.651.210 | US$467.944 | 1.713.747.017 GMMT |
| 1316 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004749 | -0,71% | 4,56% | US$4.749.240 | US$783.649 | 1.000.000.000 BROCCOLI |
| 1317 |  Creditlink CDL | US$0,02319 | 3,32% | -35,14% | US$4.742.747 | US$2.038.701 | 204.533.405 CDL |
| 1318 |  Unstable Coin (usduc.io) USDUC | US$0,004752 | -6,96% | 20,27% | US$4.751.925 | US$1.463.884 | 999.916.234 USDUC |
| 1319 |  Stella ALPHA | US$0,004933 | -3,65% | -13,13% | US$4.740.744 | US$325.438 | 961.000.000 ALPHA |
| 1320 |  Loom Network LOOM | US$0,003790 | -0,34% | 491,10% | US$4.710.271 | - | 1.242.920.898 LOOM |
| 1321 |  Tea-Fi TEA | US$0,09397 | -2,00% | -4,21% | US$4.699.601 | US$11.028.030 | 50.010.000 TEA |
| 1322 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1323 |  Cratos CRTS | US$0,00009464 | 2,42% | 6,77% | US$4.665.502 | US$397.167 | 49.299.676.745 CRTS |
| 1324 |  Trusta.AI TA | US$0,02057 | -1,07% | -10,71% | US$4.666.655 | US$2.828.276 | 226.874.992 TA |
| 1325 |  Soil SOIL | US$0,1068 | 3,49% | 0,43% | US$4.653.958 | US$161.043 | 43.580.844 SOIL |
| 1326 |  Hana Network HANA | US$0,009785 | -4,74% | -8,31% | US$4.637.653 | US$6.358.124 | 473.938.065 HANA |
| 1327 |  Aragon ANT | US$0,1072 | 5,96% | 7,56% | US$4.629.857 | - | 43.192.488 ANT |
| 1328 |  zKML ZKML | US$0,04787 | -3,06% | -1,95% | US$4.619.775 | US$9.508,24 | 96.501.264 ZKML |
| 1329 |  PublicAI PUBLIC | US$0,02242 | -5,38% | -18,26% | US$4.612.816 | US$1.130.517 | 205.714.285 PUBLIC |
| 1330 |  Helium IOT IOT | US$0,0002275 | -5,43% | -8,82% | US$4.607.682 | - | 20.254.000.000 IOT |
| 1331 |  Tenset 10SET | US$0,03301 | 0,24% | -1,79% | US$4.614.464 | US$133.979 | 139.773.555 10SET |
| 1332 |  Kendu KENDU | US$0,000004850 | -1,86% | -8,78% | US$4.596.388 | US$13.632,88 | 948.428.147.258 KENDU |
| 1333 |  Hyperion RION | US$0,2413 | 0,83% | 0,49% | US$4.585.052 | US$943.831 | 19.000.000 RION |
| 1334 |  CateCoin CATE | US$0,00000008000 | 1,34% | -2,55% | US$4.687.203 | US$385.355 | 57.273.090.946.281 CATE |
| 1335 |  Ai Xovia AIX | US$1,26 | -1,03% | -18,27% | US$4.556.799 | US$2.147.063 | 3.623.555 AIX |
| 1336 |  Indigo Protocol INDY | US$0,2839 | 3,43% | 1,55% | US$4.557.060 | US$22.009,07 | 16.052.819 INDY |
| 1337 |  Vara Network VARA | US$0,001001 | -2,00% | -6,59% | US$4.553.535 | US$44.128,79 | 4.551.175.259 VARA |
| 1338 |  SPECTRE AI SPECTRE | US$0,4547 | -0,29% | -3,00% | US$4.543.537 | US$321.199 | 9.993.171 SPECTRE |
| 1339 |  Unisocks SOCKS | US$15.020,84 | 0,00% | 1,72% | US$4.536.294 | - | 302 SOCKS |
| 1340 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,89 | -0,04% | 4,45% | US$4.516.361 | US$3.154.705 | 19.477 AMZNon |
| 1341 |  Myro MYRO | US$0,004777 | 0,89% | 1,75% | US$4.510.181 | US$784.101 | 944.203.815 MYRO |
| 1342 |  Quidax Token QDX | US$0,05898 | -8,34% | -13,06% | US$4.541.583 | US$336.957 | 77.000.000 QDX |
| 1343 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | -1,03% | -1,26% | US$4.497.678 | - | 24.227 IWNon |
| 1344 |  Multichain MULTI | US$0,3088 | 0,66% | -5,14% | US$4.490.429 | US$15.948,02 | 14.541.094 MULTI |
| 1345 |  MULTIVERSE MONKEY MMON | US$0,004476 | -11,89% | -5,14% | US$4.476.006 | US$15.748,61 | 1.000.000.000 MMON |
| 1346 |  HyperGPT HGPT | US$0,005274 | 0,90% | -5,98% | US$4.463.940 | US$503.468 | 846.434.524 HGPT |
| 1347 |  ROA CORE ROA | US$0,006796 | 8,36% | 10,04% | US$4.437.601 | US$542.507 | 653.000.000 ROA |
| 1348 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4180 | 3,95% | 6,66% | US$4.421.382 | US$5.364,44 | 10.578.424 BFIC |
| 1349 |  Upland (SPARKLET) SPARKLET | US$0,01895 | -6,37% | -8,82% | US$4.444.515 | US$266.285 | 234.523.008 SPARKLET |
| 1350 |  Baanx BXX | US$0,01785 | -1,26% | 25,58% | US$4.412.850 | US$1.944,35 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.