Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dione Protocol DIONE | US$0,0002688 | -2,94% | -4,71% | US$3.171.136 | US$28.830,29 | 11.795.680.477 DIONE |
| 1502 |  MiraclePlay MPT | US$0,002966 | -2,63% | -19,94% | US$3.171.442 | US$38.899,05 | 1.069.372.868 MPT |
| 1503 |  RHEA Finance RHEA | US$0,01577 | -2,52% | 3,82% | US$3.153.222 | US$3.537.073 | 200.000.000 RHEA |
| 1504 |  Hoge Finance HOGE | US$0,000007990 | 4,98% | 3,20% | US$3.144.966 | - | 393.401.634.711 HOGE |
| 1505 |  SPACEM WORLD SPCM | US$0,0003436 | -1,31% | 6,43% | US$3.154.913 | US$204.042 | 9.183.292.169 SPCM |
| 1506 |  Dragonchain DRGN | US$0,008454 | -4,65% | -8,26% | US$3.134.344 | US$95.004,62 | 370.772.651 DRGN |
| 1507 |  CatCoin CAT | - | -0,29% | -8,92% | US$3.129.845 | US$2.298.792 | 50.000.000.000.000.000 CAT |
| 1508 |  Gelato GEL | US$0,01158 | -3,22% | -13,47% | US$3.108.362 | US$127.032 | 268.501.409 GEL |
| 1509 |  Free Palestine YAFA | US$0,003203 | -1,79% | -5,57% | US$3.107.030 | - | 969.999.181 YAFA |
| 1510 |  Wise Monkey MONKY | US$0,0000003700 | 1,00% | 0,76% | US$3.105.743 | US$190.295 | 8.500.000.000.000 MONKY |
| 1511 |  Ribbon Finance RBN | US$0,03722 | 0,30% | -62,77% | US$3.103.611 | - | 83.391.217 RBN |
| 1512 |  Ultiverse ULTI | US$0,0003835 | 12,16% | 19,37% | US$2.918.543 | US$3.322.755 | 7.611.112.209 ULTI |
| 1513 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,90 | 0,58% | 0,42% | US$3.094.391 | US$13.230.053 | 11.298 AAPLon |
| 1514 |  Grok GROK | US$0,0004901 | -1,06% | 0,78% | US$3.097.269 | US$327.374 | 6.319.112.219 GROK |
| 1515 |  Penpie PNP | US$2,05 | -1,90% | 2,49% | US$3.083.485 | US$12.989,70 | 1.505.920 PNP |
| 1516 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,56 | -0,18% | -0,91% | US$3.078.785 | US$848.323 | 43.631 KOon |
| 1517 |  Unizen ZCX | US$0,004779 | 11,57% | 6,61% | US$3.110.092 | US$242.905 | 650.819.503 ZCX |
| 1518 |  Botto BOTTO | US$0,06309 | -6,10% | 0,04% | US$3.078.492 | US$98.287,32 | 48.795.029 BOTTO |
| 1519 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003140 | -1,54% | 0,61% | US$3.074.670 | US$1.056.408 | 979.120.075 DOGE |
| 1520 |  Colony CLY | US$0,02727 | -1,97% | -3,02% | US$3.073.905 | US$103.277 | 112.733.100 CLY |
| 1521 |  NodeOps NODE | US$0,02298 | 4,05% | -30,77% | US$3.065.853 | US$4.660.644 | 133.390.828 NODE |
| 1522 |  Voxies VOXEL | US$0,01199 | 5,48% | -15,81% | US$3.050.651 | US$2.570.643 | 254.486.481 VOXEL |
| 1523 |  Obol OBOL | US$0,02200 | 7,31% | -4,82% | US$3.043.553 | US$4.553.588 | 138.320.000 OBOL |
| 1524 |  Pepe Unchained (New) PEPU | US$0,0002899 | -1,63% | -3,92% | US$3.060.189 | US$234.641 | 10.556.824.510 PEPU |
| 1525 |  VAIOT VAI | US$0,007752 | -5,78% | 4,33% | US$3.059.079 | US$98.333,72 | 394.600.000 VAI |
| 1526 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,65 | 0,39% | -1,63% | US$3.040.563 | US$971,08 | 118.538 PFEon |
| 1527 |  SLERF (OLD) SLERF | US$0,006036 | -0,03% | -5,64% | US$3.017.934 | US$194.091 | 499.997.750 SLERF |
| 1528 |  Kwenta KWENTA | US$6,82 | -2,80% | 4,62% | US$2.946.019 | - | 431.809 KWENTA |
| 1529 |  IBStoken IBS | US$0,0007495 | -0,33% | -0,44% | US$3.016.560 | US$127.115 | 4.025.015.200 IBS |
| 1530 |  Hoppy HOPPY | US$0,000007170 | -2,65% | 32,43% | US$3.017.860 | US$1.143.054 | 420.690.000.000 HOPPY |
| 1531 |  Pups (Bitcoin) PUPS | US$0,003223 | 7,92% | 12,26% | US$3.121.199 | US$43.511,37 | 968.445.660 PUPS |
| 1532 |  Guild of Guardians GOG | US$0,003654 | -1,46% | -8,45% | US$2.991.826 | US$19.508,34 | 818.884.002 GOG |
| 1533 |  Micron Technology Tokenized Stock (Ondo) MUon | US$286,55 | 3,82% | 18,91% | US$2.984.499 | US$1.186.896 | 10.415 MUon |
| 1534 |  Astra Nova RVV | US$0,002890 | 1,41% | -17,68% | US$2.962.445 | US$6.597.040 | 1.024.995.000 RVV |
| 1535 |  Delabs Games DELABS | US$0,003979 | 0,57% | -0,28% | US$2.985.560 | US$40.710,23 | 750.300.000 DELABS |
| 1536 |  Inspect INSP | US$0,003708 | 0,05% | -16,77% | US$2.960.560 | US$388.945 | 798.366.803 INSP |
| 1537 |  TRUF.Network TRUF | US$0,006490 | 4,24% | 2,37% | US$2.926.488 | US$502.677 | 450.902.427 TRUF |
| 1538 |  Reef REEF | US$0,0001402 | 0,12% | -4,01% | US$2.945.763 | US$1.089.191 | 21.015.694.230 REEF |
| 1539 |  MIA MIA | US$0,02581 | -1,91% | 2,07% | US$2.944.799 | US$12.808,64 | 114.112.742 MIA |
| 1540 |  Roaring Kitty ROAR | US$0,002928 | 0,88% | -9,25% | US$2.927.935 | US$125.707 | 1.000.000.000 ROAR |
| 1541 |  American Coin USA | US$0,0000002500 | 3,62% | -4,07% | US$2.914.983 | US$856.050 | 11.562.579.856.227 USA |
| 1542 |  Handshake HNS | US$0,004300 | -3,78% | -40,69% | US$2.914.327 | US$10.721,01 | 677.730.457 HNS |
| 1543 |  Omnity Convertible Token OCT | US$0,02909 | -3,14% | 0,25% | US$2.908.715 | US$70.551,73 | 100.000.000 OCT |
| 1544 |  toyow TTN | US$0,1532 | -0,08% | -0,76% | US$2.909.692 | US$357.297 | 18.994.310 TTN |
| 1545 |  Vader VADER | US$0,002916 | 4,99% | 1,18% | US$2.906.874 | US$204.089 | 996.739.513 VADER |
| 1546 |  Nya NYA | US$0,00000008000 | -1,48% | 1,06% | US$2.896.792 | US$3.998,48 | 35.234.152.874.088 NYA |
| 1547 |  MILC Platform MLT | US$0,02327 | -11,09% | -1,49% | US$2.895.523 | US$15.786,28 | 124.423.461 MLT |
| 1548 |  Saito SAITO | US$0,001466 | 10,83% | 9,96% | US$2.900.797 | US$46.604,75 | 1.979.292.275 SAITO |
| 1549 |  EstateX ESX | US$0,003082 | -18,51% | -25,87% | US$2.924.766 | US$3.668.984 | 948.881.137 ESX |
| 1550 |  Cortex CTXC | US$0,01212 | 19,78% | 6,64% | US$2.846.873 | US$4.824.930 | 234.897.952 CTXC |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.