Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RocketX exchange RVF | US$0,02460 | -0,92% | 1,06% | US$2.305.029 | US$184,95 | 93.691.309 RVF |
| 1652 |  BeatSwap BTX | US$0,01023 | -2,07% | -13,40% | US$2.300.177 | US$1.524.681 | 224.755.243 BTX |
| 1653 |  BONDEX BDXN | US$0,01444 | 0,52% | 2,99% | US$2.311.108 | US$1.873.210 | 160.000.000 BDXN |
| 1654 |  Zenon ZNN | US$0,3593 | -0,20% | -6,96% | US$2.274.784 | US$2.092,19 | 6.330.750 ZNN |
| 1655 |  Rejuve.AI RJV | US$0,002955 | -7,16% | -6,86% | US$2.272.786 | US$256.970 | 769.066.651 RJV |
| 1656 |  Polytrade TRADE | US$0,05468 | -5,86% | -18,78% | US$2.257.874 | US$378.814 | 41.288.875 TRADE |
| 1657 |  Resistance Dog REDO | US$0,02267 | 0,37% | -2,57% | US$2.267.498 | US$80.089,24 | 99.999.993 REDO |
| 1658 |  Alitas ALT | US$0,01129 | -1,11% | -1,77% | US$2.258.726 | US$283,29 | 200.000.000 ALT |
| 1659 |  Biswap BSW | US$0,003302 | 1,57% | 2,74% | US$2.257.059 | US$932.513 | 683.595.205 BSW |
| 1660 |  Qubit QBIT | US$0,002274 | -6,50% | 24,28% | US$2.256.530 | US$5.093,01 | 992.500.000 QBIT |
| 1661 |  Morpheus.Network MNW | US$0,04706 | 10,07% | -9,25% | US$2.253.914 | - | 47.897.218 MNW |
| 1662 |  Dexsport DESU | US$0,01149 | 0,26% | -7,30% | US$2.248.754 | US$405,10 | 195.631.763 DESU |
| 1663 |  BASE BASE | US$0,000002420 | 1,31% | 21,38% | US$2.245.524 | US$8.349,25 | 929.459.163.372 BASE |
| 1664 |  Blum Blum | US$0,01302 | -3,07% | -2,88% | US$2.242.539 | US$4.270.920 | 172.214.930 Blum |
| 1665 |  OpenGPU OGPU | US$0,1143 | 4,21% | 10,96% | US$2.244.123 | US$167.355 | 19.639.105 OGPU |
| 1666 |  MilkyWay MILK | US$0,006033 | -0,90% | -15,08% | US$2.261.531 | US$1.339.426 | 374.884.005 MILK |
| 1667 |  Tron Bull BULL | US$0,002361 | 115,86% | -0,04% | US$2.243.863 | US$0,03000 | 950.275.472 BULL |
| 1668 |  Pwease PWEASE | US$0,002252 | 8,54% | 15,39% | US$2.251.789 | US$784.375 | 999.923.144 PWEASE |
| 1669 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,14 | -0,26% | -4,61% | US$2.233.353 | US$556.666 | 15.388 PEPon |
| 1670 |  AR.IO Network ARIO | US$0,004158 | 2,04% | -3,39% | US$2.226.173 | US$30.281,35 | 535.431.115 ARIO |
| 1671 |  KiloEx KILO | US$0,01051 | -2,97% | -5,27% | US$2.224.784 | US$528.895 | 211.700.000 KILO |
| 1672 |  XDAG XDAG | US$0,001730 | 3,68% | -17,25% | US$2.217.390 | US$333.414 | 1.281.403.840 XDAG |
| 1673 |  GhostwareOS GHOST | US$0,002215 | 1,37% | -15,23% | US$2.214.689 | US$376.004 | 999.981.104 GHOST |
| 1674 |  Toyota Tokenized Stock (Ondo) TMon | US$216,74 | -1,39% | 2,09% | US$2.217.659 | US$89,54 | 10.232 TMon |
| 1675 |  Altcoinist ALTT | US$0,009000 | -3,79% | -32,65% | US$2.204.917 | US$40.115,92 | 245.000.000 ALTT |
| 1676 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,50 | 0,56% | -3,38% | US$2.195.643 | US$64.371,46 | 19.692 WMTon |
| 1677 |  OpenChat CHAT | US$0,07287 | -1,27% | 5,21% | US$2.182.439 | US$121.946 | 29.948.057 CHAT |
| 1678 |  BasedAI BASEDAI | US$0,06305 | -5,26% | -24,26% | US$2.181.493 | US$17.657,00 | 34.599.420 BASEDAI |
| 1679 |  SigmaDotMoney SIGMA | US$0,01504 | 0,17% | 10,66% | US$2.180.316 | US$249.172 | 145.000.000 SIGMA |
| 1680 |  RENEC RENEC | US$0,06045 | -0,77% | -2,41% | US$2.169.725 | - | 35.895.005 RENEC |
| 1681 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001237 | 3,57% | -2,88% | US$2.164.332 | US$139.432 | 17.504.255.343 LOBO |
| 1682 |  just buy $1 worth of this coin $1 | US$0,002164 | -6,64% | 5,91% | US$2.163.385 | US$777.599 | 999.748.307 $1 |
| 1683 |  CumRocket CUMMIES | US$0,001638 | -0,23% | 3,19% | US$2.163.313 | US$11.833,25 | 1.320.428.309 CUMMIES |
| 1684 |  OBT OBT | US$0,002149 | -5,59% | 7,13% | US$2.148.622 | US$98.713,22 | 1.000.000.000 OBT |
| 1685 |  Silencio SLC | US$0,0001226 | 9,05% | 31,60% | US$2.135.939 | US$224.690 | 17.427.933.245 SLC |
| 1686 |  Kin KIN | US$0,0000007700 | 9,61% | 5,20% | US$2.126.366 | US$60.269,01 | 2.757.861.681.637 KIN |
| 1687 |  Solanium SLIM | US$0,02126 | -1,72% | -0,93% | US$2.126.065 | US$138.835 | 100.000.000 SLIM |
| 1688 |  Shido ETH SHIDO | US$0,0001180 | -0,53% | -3,12% | US$2.102.791 | - | 17.816.785.218 SHIDO |
| 1689 |  donotfomoew MOEW | US$0,0003421 | 5,77% | 14,27% | US$2.121.050 | US$479.855 | 6.199.997.611 MOEW |
| 1690 |  Dejitaru Tsuka TSUKA | US$0,002108 | -1,76% | -11,80% | US$2.108.060 | US$56.053,13 | 1.000.000.000 TSUKA |
| 1691 |  W Coin WCO | US$0,0003228 | -0,05% | -2,87% | US$2.103.619 | US$174.695 | 6.516.031.311 WCO |
| 1692 |  Electric Vehicle Zone EVZ | US$0,0007762 | 28,28% | 74,14% | US$2.149.692 | US$16.863.555 | 2.769.372.138 EVZ |
| 1693 |  Tottenham Hotspur Fan Token SPURS | US$0,1849 | -0,16% | -0,85% | US$2.087.136 | US$156.798 | 11.289.817 SPURS |
| 1694 |  Cakepie CKP | US$1,14 | 122,00% | 123,33% | US$2.005.305 | US$424.924 | 1.755.918 CKP |
| 1695 |  Kyuzo's Friends KO | US$0,009569 | 23,70% | 18,39% | US$2.081.210 | US$1.335.705 | 217.500.000 KO |
| 1696 |  Sensay SNSY | US$0,0003997 | -1,48% | -3,00% | US$2.080.832 | US$577.755 | 5.205.827.044 SNSY |
| 1697 |  Datagram Network DGRAM | US$0,0009935 | -5,36% | -20,41% | US$2.077.029 | US$2.307.057 | 2.090.570.000 DGRAM |
| 1698 |  Aki Network AKI | US$0,001038 | -1,54% | -0,34% | US$2.075.039 | US$42.466,20 | 2.000.000.000 AKI |
| 1699 |  SunContract SNC | US$0,02717 | 0,57% | -7,14% | US$2.071.020 | US$295.261 | 76.237.416 SNC |
| 1700 |  U2U Network U2U | US$0,001366 | -3,70% | -23,86% | US$2.084.179 | US$500.101 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.