Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shina Inu SHI | US$0,0000001500 | -1,53% | 5,50% | US$1.852.871 | US$25.987,62 | 12.215.422.502.184 SHI |
| 1752 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,40 | 0,25% | 0,55% | US$1.841.331 | US$397.119 | 12.162 CVXon |
| 1753 |  Prosper PROS | US$0,03582 | 0,21% | -0,82% | US$1.840.880 | US$153.618 | 51.394.815 PROS |
| 1754 |  AMD Tokenized Stock (Ondo) AMDon | US$215,32 | 0,42% | 9,01% | US$1.832.736 | US$752.405 | 8.512 AMDon |
| 1755 |  Venus BCH vBCH | US$11,87 | -0,68% | 4,10% | US$1.833.024 | - | 154.392 vBCH |
| 1756 |  Pandu Pandas PANDU | US$0,00001898 | -4,12% | -13,38% | US$1.829.271 | US$1.462.745 | 96.371.579.867 PANDU |
| 1757 |  PAID PAID | US$0,003369 | 0,65% | -4,04% | US$1.828.819 | US$133.802 | 542.833.217 PAID |
| 1758 |  Karate Combat KARATE | US$0,00002712 | 1,93% | -3,95% | US$1.807.508 | US$14.096,21 | 66.649.473.128 KARATE |
| 1759 |  Storm Trade STORM | US$0,007010 | 1,49% | -3,96% | US$1.810.140 | US$127.972 | 258.229.085 STORM |
| 1760 |  Swash SWASH | US$0,001818 | 0,27% | -3,64% | US$1.808.631 | US$11.975,32 | 994.960.022 SWASH |
| 1761 |  WUFFI WUF | US$0,00000002000 | -2,14% | -1,30% | US$1.800.287 | US$13.992,28 | 82.555.969.087.850 WUF |
| 1762 |  TOPGOAL GOAL | US$0,003309 | 0,03% | 0,00% | US$1.799.147 | - | 543.750.000 GOAL |
| 1763 |  Fuse FUSE | US$0,008146 | 0,35% | 3,31% | US$1.791.084 | US$362.292 | 219.882.167 FUSE |
| 1764 |  Homebrew Robotics Club BREW | US$0,002168 | 0,09% | 0,96% | US$1.787.540 | US$5.661,92 | 824.623.532 BREW |
| 1765 |  John Tsubasa Rivals JOHN | US$0,01001 | -0,02% | -10,73% | US$1.792.272 | US$43.261,01 | 179.000.000 JOHN |
| 1766 |  LUCA LUCA | US$0,2876 | -1,58% | -11,77% | US$1.784.169 | US$120.603 | 6.202.770 LUCA |
| 1767 |  Cypherium CPH | US$0,004625 | 10,14% | -3,57% | US$1.771.006 | US$58.210,76 | 382.951.230 CPH |
| 1768 |  ICHI ICHI | US$0,1885 | -0,40% | 2,25% | US$1.768.246 | US$0,4400 | 9.379.473 ICHI |
| 1769 |  Vexanium VEX | US$0,002402 | -1,91% | 0,15% | US$1.762.390 | US$103.617 | 733.642.279 VEX |
| 1770 |  HODL HODL | US$0,0001963 | 0,54% | -7,64% | US$1.757.670 | US$43.209,67 | 8.954.406.772 HODL |
| 1771 |  Alon ALON | US$0,001750 | 4,28% | 10,11% | US$1.745.983 | US$452.653 | 997.961.742 ALON |
| 1772 |  ROVR Network ROVR | US$0,008120 | -1,10% | -3,99% | US$1.748.216 | US$78.771,14 | 215.292.848 ROVR |
| 1773 |  KLEVA Protocol KLEVA | US$0,02539 | 5,54% | -3,43% | US$1.749.643 | US$2.043,50 | 68.919.558 KLEVA |
| 1774 |  Serenity SERSH | US$0,04208 | 7,28% | -3,78% | US$1.747.377 | US$24.061,30 | 41.523.348 SERSH |
| 1775 |  LIQUIDIUM•TOKEN LIQ | US$0,07989 | 0,96% | 2,29% | US$1.743.689 | US$69.483,26 | 21.827.261 LIQ |
| 1776 |  Graphlinq Chain GLQ | US$0,005094 | -2,54% | 0,77% | US$1.731.879 | US$106.102 | 339.999.895 GLQ |
| 1777 |  Troll (troll.run) TROLL | - | 1,34% | -3,69% | US$1.731.039 | US$230.036 | 960.420.000.000.000 TROLL |
| 1778 |  GMCoin GMCOIN | US$0,04228 | 0,55% | 2,73% | US$1.741.135 | US$8.198,87 | 41.183.481 GMCOIN |
| 1779 |  4EVERLAND 4EVER | US$0,0005646 | -2,33% | -5,35% | US$1.719.528 | US$34.188,55 | 3.045.833.334 4EVER |
| 1780 |  Signum SIGNA | US$0,0007961 | -0,67% | -0,37% | US$1.695.638 | US$18.658,41 | 2.129.891.582 SIGNA |
| 1781 |  Phoenixcoin PXC | US$0,01840 | -4,31% | 1,94% | US$1.710.996 | US$375,42 | 92.989.681 PXC |
| 1782 |  GensoKishi Metaverse MV | US$0,004291 | 0,46% | 13,95% | US$1.707.617 | US$351.996 | 397.945.813 MV |
| 1783 |  Griffin AI GAIN | US$0,003833 | -2,71% | -7,16% | US$1.705.751 | US$3.274.915 | 445.000.747 GAIN |
| 1784 |  apM Coin APM | US$0,001118 | 31,72% | 19,07% | US$1.726.157 | US$12.316.291 | 1.543.962.820 APM |
| 1785 |  Ctomorrow Platform CTP | US$0,001045 | -2,54% | 2,21% | US$1.704.652 | US$210.298 | 1.630.612.955 CTP |
| 1786 |  Napoli Fan Token NAP | US$0,3921 | 0,79% | 6,32% | US$1.693.637 | US$174.925 | 4.319.562 NAP |
| 1787 |  DeFi Kingdoms JEWEL | US$0,01496 | 1,29% | 4,86% | US$1.698.064 | - | 113.537.457 JEWEL |
| 1788 |  San Chan SAN | US$0,001813 | 2,90% | -4,48% | US$1.707.983 | US$438.837 | 941.955.028 SAN |
| 1789 |  Anome ANOME | US$0,05611 | 0,62% | 0,17% | US$1.683.447 | US$1.515.398 | 30.000.000 ANOME |
| 1790 |  Shiden Network SDN | US$0,02463 | -8,39% | -10,81% | US$1.677.459 | US$12.014,75 | 68.105.260 SDN |
| 1791 |  Rizzmas RIZZMAS | US$0,000003450 | -3,49% | -28,77% | US$1.714.542 | US$8.100.609 | 497.317.755.864 RIZZMAS |
| 1792 |  Kinic KINIC | US$0,5831 | 0,35% | 2,85% | US$1.672.754 | US$108.043 | 2.868.620 KINIC |
| 1793 |  You’ll own nothing & be happy NOTHING | US$0,001683 | 0,00% | 0,00% | US$1.683.191 | US$629.045 | 999.924.684 NOTHING |
| 1794 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,90 | 0,83% | -1,70% | US$1.666.792 | US$449.574 | 19.632 SBUXon |
| 1795 |  Bitcoin 2 BTC2 | US$0,09083 | 0,43% | -21,94% | US$1.671.352 | US$10.802,97 | 18.400.133 BTC2 |
| 1796 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,69 | -0,14% | -2,19% | US$1.665.377 | US$700.139 | 13.356 ABTon |
| 1797 |  Verse VERSE | US$0,00003750 | -2,75% | 1,15% | US$1.663.323 | - | 44.360.312.418 VERSE |
| 1798 |  mStable Governance Token: Meta (MTA) MTA | US$0,02990 | 7,91% | -0,54% | US$1.656.922 | US$8,11 | 55.416.731 MTA |
| 1799 |  Cryptocurrency Coin CRYPTO | US$0,001627 | 5,75% | 20,65% | US$1.626.854 | US$21.524,69 | 999.977.313 CRYPTO |
| 1800 |  Spectral SPEC | US$0,1164 | -1,96% | 4,77% | US$1.641.648 | US$298.905 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.