Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dino Tycoon TYCOON | US$0,006802 | -3,84% | -10,61% | US$1.488.411 | US$1.359.264 | 218.825.336 TYCOON |
| 1852 |  AVINOC AVINOC | US$0,003826 | 0,72% | -7,05% | US$1.489.407 | - | 389.244.472 AVINOC |
| 1853 |  SelfKey KEY | US$0,0002477 | -0,98% | -0,26% | US$1.486.332 | US$22.663,00 | 5.999.999.954 KEY |
| 1854 |  Tune.FM JAM | US$0,00004994 | 2,77% | -2,62% | US$1.483.807 | US$33.231,85 | 29.709.130.676 JAM |
| 1855 |  Persistence One XPRT | US$0,006924 | -3,68% | -30,18% | US$1.477.263 | US$367.488 | 213.368.953 XPRT |
| 1856 |  Chickencoin CHKN | US$0,00000002000 | -0,48% | 4,09% | US$1.486.040 | US$73.542,33 | 64.239.000.000.000 CHKN |
| 1857 |  Mastercard Tokenized Stock (Ondo) MAon | US$582,76 | 0,43% | 3,02% | US$1.474.277 | US$1.145.758 | 2.530 MAon |
| 1858 |  Ghost GHOST | US$0,05174 | 0,90% | -3,04% | US$1.471.891 | - | 28.450.293 GHOST |
| 1859 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$295,17 | 3,17% | 12,48% | US$1.469.924 | US$78.364,23 | 4.980 ANTHROPIC |
| 1860 |  GPUnet GPU | US$0,1442 | -1,91% | 0,02% | US$1.466.870 | - | 10.169.187 GPU |
| 1861 |  Funtico TICO | US$0,0006832 | 0,29% | -17,62% | US$1.461.604 | US$64.299,58 | 2.139.274.888 TICO |
| 1862 |  WINR Protocol WINR | US$0,002041 | 0,14% | -16,13% | US$1.454.834 | US$6.248,05 | 712.763.582 WINR |
| 1863 |  Katana Inu KATA | US$0,00003899 | 0,02% | -9,37% | US$1.454.379 | US$17.772,03 | 37.298.973.925 KATA |
| 1864 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,33 | -0,50% | -2,07% | US$1.449.695 | US$1.146.061 | 5.363 ACNon |
| 1865 |  Hege HEGE | US$0,001447 | -6,42% | -8,20% | US$1.447.205 | US$182.406 | 999.852.397 HEGE |
| 1866 |  Xeleb Protocol XCX | US$0,01336 | -4,02% | 1,75% | US$1.446.903 | US$4.633.412 | 108.300.000 XCX |
| 1867 |  LETSTOP STOP | US$0,02156 | -21,35% | 28,26% | US$1.447.386 | US$207.109 | 67.138.148 STOP |
| 1868 |  Credefi CREDI | US$0,001925 | 9,14% | 3,81% | US$1.441.148 | US$58.901,62 | 748.573.880 CREDI |
| 1869 |  SatLayer SLAY | US$0,002746 | -1,14% | -12,95% | US$1.441.862 | US$260.706 | 525.000.000 SLAY |
| 1870 |  ADAMANT Messenger ADM | US$0,01306 | -0,14% | -6,20% | US$1.441.694 | US$25.588,08 | 110.370.831 ADM |
| 1871 |  BOSagora BOA | US$0,002468 | -1,51% | 20,03% | US$1.411.465 | US$6.840.050 | 571.802.413 BOA |
| 1872 |  zkRace ZERC | US$0,01200 | -2,86% | 10,23% | US$1.440.531 | US$20.955,61 | 120.000.000 ZERC |
| 1873 |  LinqAI LNQ | US$0,004954 | 0,60% | 0,29% | US$1.438.196 | US$324.676 | 290.300.078 LNQ |
| 1874 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.077,73 | 0,39% | 3,25% | US$1.430.147 | US$121.617 | 1.327 LLYX |
| 1875 |  HahaYes RIZO | US$0,000003390 | 0,84% | -0,67% | US$1.427.027 | US$52.703,95 | 420.639.476.958 RIZO |
| 1876 |  Emorya Finance EMR | US$0,001707 | -0,11% | 6,68% | US$1.430.157 | US$133.684 | 837.613.136 EMR |
| 1877 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,61 | 0,00% | 1,07% | US$1.425.654 | - | 2.110 INTUon |
| 1878 |  BiCity AI Projects BICITY | US$0,0003415 | 2,78% | 3,03% | US$1.424.799 | US$66.360,45 | 4.172.398.276 BICITY |
| 1879 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,88 | 0,00% | 1,26% | US$1.422.409 | - | 14.992 WFCon |
| 1880 |  RWA Inc. RWAINC | US$0,002936 | -3,37% | -16,36% | US$1.443.084 | US$170.048 | 491.565.500 RWAINC |
| 1881 |  Broadcom tokenized stock (xStock) AVGOX | US$350,48 | 0,28% | 7,39% | US$1.419.433 | US$1.016.767 | 4.050 AVGOX |
| 1882 |  Solcasino Token SCS | US$0,001152 | -1,12% | 0,97% | US$1.414.007 | - | 1.226.945.031 SCS |
| 1883 |  General Electric Tokenized Stock (Ondo) GEon | US$314,94 | -0,33% | 7,09% | US$1.410.319 | US$68.479,48 | 4.478 GEon |
| 1884 |  Happy Cat HAPPY | US$0,0004239 | -0,44% | -8,94% | US$1.413.010 | US$196.648 | 3.333.174.669 HAPPY |
| 1885 |  HyperChainX HPX | US$0,001405 | -3,42% | -14,57% | US$1.405.293 | US$42.279,92 | 1.000.000.000 HPX |
| 1886 |  BNB Card BNB CARD | US$0,001398 | 1,79% | -6,43% | US$1.397.675 | US$50.827,72 | 1.000.000.000 BNB CARD |
| 1887 |  Privasea AI PRAI | US$0,004991 | -2,55% | -1,42% | US$1.396.803 | US$1.063.170 | 279.886.602 PRAI |
| 1888 |  Amber tokenized stock (xStock) AMBRX | US$1,88 | 9,31% | 27,97% | US$1.403.321 | US$185,51 | 745.994 AMBRX |
| 1889 |  Chirp CHIRP | US$0,01599 | 11,80% | -4,82% | US$1.263.678 | US$178.099 | 79.022.035 CHIRP |
| 1890 |  Baby Pepe BABYPEPE | US$0,000003570 | 476,06% | 510,06% | US$1.502.166 | US$399.293 | 420.690.000.000 BABYPEPE |
| 1891 |  PlayDapp PDA | US$0,002166 | -3,50% | -1,94% | US$1.390.910 | US$72.205,53 | 642.227.260 PDA |
| 1892 |  Linde plc Tokenized Stock (Ondo) LINon | US$427,11 | -0,26% | 1,61% | US$1.383.559 | US$131.648 | 3.239 LINon |
| 1893 |  TOP AI Network TOP | US$0,00009593 | 0,00% | -0,04% | US$1.381.514 | US$147.217 | 14.400.583.004 TOP |
| 1894 |  Shardeum SHM | US$0,0001905 | -1,20% | -6,27% | US$1.376.842 | US$600.612 | 7.226.997.940 SHM |
| 1895 |  XOCIETY XO | US$0,001832 | -8,97% | -32,44% | US$1.373.966 | US$145.879 | 750.000.000 XO |
| 1896 |  Brett (ETH) BRETT | US$0,01982 | 2,46% | -3,70% | US$1.376.242 | US$507.501 | 69.420.000 BRETT |
| 1897 |  Matrix AI Network MAN | US$0,002920 | -1,14% | 0,31% | US$1.374.455 | US$24.371,62 | 470.749.509 MAN |
| 1898 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1899 |  v.systems VSYS | US$0,0003826 | -5,86% | -19,09% | US$1.369.255 | US$660.999 | 3.578.537.731 VSYS |
| 1900 |  Mithril MITH | US$0,001369 | 1,00% | 1,00% | US$1.368.996 | US$12.744,05 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.